Identifier on Kucoin: FX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0006 ETH |
1,190.6763 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-03 |
0.0006 ETH |
545.9521 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-11-02 |
0.0007 ETH |
3,339.9572 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-01 |
0.0006 ETH |
3,886.0120 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-31 |
0.0006 ETH |
9,520.8325 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-30 |
0.0006 ETH |
12,751.0740 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-29 |
0.0006 ETH |
11,080.9790 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-28 |
0.0008 ETH |
29,448.1041 |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-10-27 |
0.0008 ETH |
97,120.9641 |
0.0004 ETH |
0.0004 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-26 |
0.0004 ETH |
3,371.7227 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-25 |
0.0004 ETH |
5,781.7831 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-24 |
0.0004 ETH |
11,526.1700 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-23 |
0.0005 ETH |
4,266.2612 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-22 |
0.0006 ETH |
1,598.0625 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-21 |
0.0006 ETH |
23,533.6121 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-20 |
0.0006 ETH |
2,763.3269 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-19 |
0.0006 ETH |
3,140.8422 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-18 |
0.0005 ETH |
12,538.7053 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-17 |
0.0006 ETH |
6,488.5315 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-16 |
0.0006 ETH |
71.9044 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-15 |
0.0006 ETH |
3,061.3132 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-14 |
0.0006 ETH |
3,437.6702 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-13 |
0.0006 ETH |
185.6795 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-12 |
0.0006 ETH |
8,946.2799 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-11 |
0.0006 ETH |
5,022.7952 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-10 |
0.0006 ETH |
17,743.4914 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-09 |
0.0007 ETH |
3,342.7545 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-08 |
0.0007 ETH |
1,596.3764 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-07 |
0.0007 ETH |
6,782.5865 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-06 |
0.0007 ETH |
1,868.1529 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-05 |
0.0007 ETH |
5,039.7158 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-04 |
0.0007 ETH |
21,893.1035 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-10-03 |
0.0008 ETH |
6,285.0190 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-02 |
0.0009 ETH |
5,333.4063 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-01 |
0.0009 ETH |
14,230.6999 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-30 |
0.0011 ETH |
1,974.2459 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-29 |
0.0011 ETH |
984.7533 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-28 |
0.0011 ETH |
3,500.7803 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-27 |
0.0011 ETH |
1,999.8971 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-26 |
0.0012 ETH |
2,152.5464 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-25 |
0.0012 ETH |
3,120.0969 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-24 |
0.0012 ETH |
2,994.8409 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-23 |
0.0013 ETH |
4,445.1714 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-22 |
0.0014 ETH |
5,713.7069 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-21 |
0.0012 ETH |
1,035.6142 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-20 |
0.0014 ETH |
3,968.4854 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-19 |
0.0015 ETH |
4,083.9309 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-09-18 |
0.0017 ETH |
13,013.6130 |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2019-09-17 |
0.0016 ETH |
47,910.5902 |
0.0014 ETH |
0.0014 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-09-16 |
0.0014 ETH |
27,314.7563 |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |