Identifier on Kucoin: FURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0211 USDT |
1,069,841.4000 |
0.0208 USDT |
0.0204 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-06-02 |
0.0216 USDT |
1,250,783.3000 |
0.0212 USDT |
0.0211 USDT |
0.0229 USDT |
0.0213 USDT |
| 2025-06-01 |
0.0202 USDT |
1,794,168.8000 |
0.0190 USDT |
0.0190 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-05-31 |
0.0209 USDT |
2,153,585.8000 |
0.0220 USDT |
0.0194 USDT |
0.0224 USDT |
0.0198 USDT |
| 2025-05-30 |
0.0236 USDT |
1,148,291.5000 |
0.0237 USDT |
0.0230 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-05-29 |
0.0245 USDT |
1,473,273.9000 |
0.0239 USDT |
0.0238 USDT |
0.0254 USDT |
0.0238 USDT |
| 2025-05-28 |
0.0239 USDT |
1,078,090.3000 |
0.0238 USDT |
0.0235 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-05-27 |
0.0242 USDT |
1,306,223.6000 |
0.0242 USDT |
0.0238 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-05-26 |
0.0241 USDT |
1,520,241.5000 |
0.0251 USDT |
0.0235 USDT |
0.0251 USDT |
0.0241 USDT |
| 2025-05-25 |
0.0255 USDT |
1,073,051.8000 |
0.0257 USDT |
0.0249 USDT |
0.0265 USDT |
0.0252 USDT |
| 2025-05-24 |
0.0243 USDT |
1,218,050.1000 |
0.0242 USDT |
0.0236 USDT |
0.0259 USDT |
0.0252 USDT |
| 2025-05-23 |
0.0244 USDT |
1,748,080.1000 |
0.0237 USDT |
0.0232 USDT |
0.0261 USDT |
0.0246 USDT |
| 2025-05-22 |
0.0248 USDT |
1,286,348.6000 |
0.0244 USDT |
0.0239 USDT |
0.0255 USDT |
0.0246 USDT |
| 2025-05-21 |
0.0247 USDT |
1,872,182.3000 |
0.0254 USDT |
0.0236 USDT |
0.0260 USDT |
0.0244 USDT |
| 2025-05-20 |
0.0250 USDT |
1,574,380.3000 |
0.0258 USDT |
0.0239 USDT |
0.0262 USDT |
0.0253 USDT |
| 2025-05-19 |
0.0252 USDT |
1,854,832.2000 |
0.0265 USDT |
0.0236 USDT |
0.0268 USDT |
0.0257 USDT |
| 2025-05-18 |
0.0268 USDT |
1,583,734.2000 |
0.0270 USDT |
0.0265 USDT |
0.0272 USDT |
0.0266 USDT |
| 2025-05-17 |
0.0267 USDT |
1,096,997.4000 |
0.0269 USDT |
0.0263 USDT |
0.0273 USDT |
0.0266 USDT |
| 2025-05-16 |
0.0276 USDT |
1,376,926.4000 |
0.0283 USDT |
0.0269 USDT |
0.0284 USDT |
0.0271 USDT |
| 2025-05-15 |
0.0274 USDT |
884,756.2000 |
0.0272 USDT |
0.0270 USDT |
0.0280 USDT |
0.0274 USDT |
| 2025-05-14 |
0.0273 USDT |
915,560.2000 |
0.0270 USDT |
0.0269 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-05-13 |
0.0274 USDT |
1,420,353.7000 |
0.0270 USDT |
0.0268 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-05-12 |
0.0274 USDT |
1,491,637.7000 |
0.0265 USDT |
0.0264 USDT |
0.0294 USDT |
0.0273 USDT |
| 2025-05-11 |
0.0282 USDT |
1,598,872.8000 |
0.0282 USDT |
0.0264 USDT |
0.0295 USDT |
0.0268 USDT |
| 2025-05-10 |
0.0277 USDT |
1,213,209.4000 |
0.0273 USDT |
0.0269 USDT |
0.0283 USDT |
0.0278 USDT |
| 2025-05-09 |
0.0273 USDT |
933,976.1000 |
0.0271 USDT |
0.0266 USDT |
0.0311 USDT |
0.0293 USDT |
| 2025-05-08 |
0.0266 USDT |
1,272,892.4000 |
0.0269 USDT |
0.0256 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-05-07 |
0.0266 USDT |
1,189,638.1000 |
0.0272 USDT |
0.0258 USDT |
0.0279 USDT |
0.0271 USDT |
| 2025-05-06 |
0.0276 USDT |
829,102.6000 |
0.0279 USDT |
0.0265 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-05-05 |
0.0286 USDT |
2,073,703.9000 |
0.0281 USDT |
0.0278 USDT |
0.0299 USDT |
0.0281 USDT |
| 2025-05-04 |
0.0279 USDT |
1,629,870.2000 |
0.0279 USDT |
0.0276 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-05-03 |
0.0278 USDT |
2,160,831.1000 |
0.0280 USDT |
0.0269 USDT |
0.0287 USDT |
0.0276 USDT |
| 2025-05-02 |
0.0265 USDT |
1,698,296.3000 |
0.0260 USDT |
0.0257 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-05-01 |
0.0276 USDT |
1,364,811.5000 |
0.0283 USDT |
0.0260 USDT |
0.0290 USDT |
0.0266 USDT |
| 2025-04-30 |
0.0280 USDT |
1,091,384.2000 |
0.0276 USDT |
0.0273 USDT |
0.0291 USDT |
0.0282 USDT |
| 2025-04-29 |
0.0283 USDT |
1,593,452.6000 |
0.0287 USDT |
0.0273 USDT |
0.0294 USDT |
0.0280 USDT |
| 2025-04-28 |
0.0291 USDT |
1,398,467.0000 |
0.0269 USDT |
0.0269 USDT |
0.0310 USDT |
0.0287 USDT |
| 2025-04-27 |
0.0266 USDT |
1,448,767.4000 |
0.0272 USDT |
0.0257 USDT |
0.0273 USDT |
0.0267 USDT |
| 2025-04-26 |
0.0276 USDT |
482,838.8000 |
0.0280 USDT |
0.0252 USDT |
0.0287 USDT |
0.0270 USDT |
| 2025-04-25 |
0.0276 USDT |
509,121.2000 |
0.0275 USDT |
0.0261 USDT |
0.0288 USDT |
0.0279 USDT |
| 2025-04-24 |
0.0292 USDT |
734,780.5000 |
0.0321 USDT |
0.0270 USDT |
0.0323 USDT |
0.0279 USDT |
| 2025-04-23 |
0.0302 USDT |
525,510.4000 |
0.0293 USDT |
0.0291 USDT |
0.0315 USDT |
0.0308 USDT |
| 2025-04-22 |
0.0271 USDT |
750,252.4000 |
0.0285 USDT |
0.0260 USDT |
0.0293 USDT |
0.0279 USDT |
| 2025-04-21 |
0.0262 USDT |
798,397.0000 |
0.0263 USDT |
0.0253 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-04-20 |
0.0263 USDT |
508,963.2000 |
0.0261 USDT |
0.0256 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-04-19 |
0.0259 USDT |
814,524.8000 |
0.0260 USDT |
0.0253 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-04-18 |
0.0266 USDT |
721,830.0000 |
0.0271 USDT |
0.0257 USDT |
0.0279 USDT |
0.0263 USDT |
| 2025-04-17 |
0.0264 USDT |
673,352.8000 |
0.0268 USDT |
0.0256 USDT |
0.0274 USDT |
0.0265 USDT |
| 2025-04-16 |
0.0266 USDT |
670,403.1000 |
0.0276 USDT |
0.0250 USDT |
0.0280 USDT |
0.0259 USDT |
| 2025-04-15 |
0.0273 USDT |
973,025.6000 |
0.0279 USDT |
0.0251 USDT |
0.0302 USDT |
0.0273 USDT |