Identifier on Kucoin: FURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0247 USDT |
2,980,600.7000 |
0.0244 USDT |
0.0238 USDT |
0.0264 USDT |
0.0249 USDT |
| 2025-07-22 |
0.0244 USDT |
3,298,025.1000 |
0.0235 USDT |
0.0232 USDT |
0.0261 USDT |
0.0240 USDT |
| 2025-07-21 |
0.0234 USDT |
3,063,127.0000 |
0.0236 USDT |
0.0214 USDT |
0.0252 USDT |
0.0237 USDT |
| 2025-07-20 |
0.0229 USDT |
4,981,153.8000 |
0.0210 USDT |
0.0200 USDT |
0.0260 USDT |
0.0236 USDT |
| 2025-07-19 |
0.0228 USDT |
2,530,758.6000 |
0.0231 USDT |
0.0220 USDT |
0.0243 USDT |
0.0224 USDT |
| 2025-07-18 |
0.0235 USDT |
3,207,119.9000 |
0.0238 USDT |
0.0227 USDT |
0.0249 USDT |
0.0231 USDT |
| 2025-07-17 |
0.0236 USDT |
3,497,116.2000 |
0.0238 USDT |
0.0217 USDT |
0.0263 USDT |
0.0247 USDT |
| 2025-07-16 |
0.0242 USDT |
4,584,290.1000 |
0.0214 USDT |
0.0213 USDT |
0.0294 USDT |
0.0255 USDT |
| 2025-07-15 |
0.0212 USDT |
1,778,475.2000 |
0.0225 USDT |
0.0199 USDT |
0.0225 USDT |
0.0211 USDT |
| 2025-07-14 |
0.0229 USDT |
1,876,085.7000 |
0.0243 USDT |
0.0219 USDT |
0.0246 USDT |
0.0221 USDT |
| 2025-07-13 |
0.0250 USDT |
1,553,832.7000 |
0.0261 USDT |
0.0231 USDT |
0.0269 USDT |
0.0237 USDT |
| 2025-07-12 |
0.0266 USDT |
1,725,575.7000 |
0.0272 USDT |
0.0233 USDT |
0.0282 USDT |
0.0269 USDT |
| 2025-07-11 |
0.0252 USDT |
4,066,750.4000 |
0.0269 USDT |
0.0221 USDT |
0.0292 USDT |
0.0248 USDT |
| 2025-07-10 |
0.0315 USDT |
1,735,334.9000 |
0.0354 USDT |
0.0283 USDT |
0.0354 USDT |
0.0292 USDT |
| 2025-07-09 |
0.0357 USDT |
2,252,139.0000 |
0.0332 USDT |
0.0318 USDT |
0.0388 USDT |
0.0356 USDT |
| 2025-07-08 |
0.0393 USDT |
5,242,147.5000 |
0.0370 USDT |
0.0301 USDT |
0.0445 USDT |
0.0311 USDT |
| 2025-07-07 |
0.0321 USDT |
1,375,785.2000 |
0.0300 USDT |
0.0297 USDT |
0.0350 USDT |
0.0341 USDT |
| 2025-07-06 |
0.0315 USDT |
832,747.2000 |
0.0323 USDT |
0.0304 USDT |
0.0334 USDT |
0.0316 USDT |
| 2025-07-05 |
0.0338 USDT |
1,357,080.9000 |
0.0331 USDT |
0.0325 USDT |
0.0360 USDT |
0.0327 USDT |
| 2025-07-04 |
0.0309 USDT |
1,415,618.1000 |
0.0321 USDT |
0.0296 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-07-03 |
0.0338 USDT |
2,204,271.6000 |
0.0311 USDT |
0.0310 USDT |
0.0370 USDT |
0.0337 USDT |
| 2025-07-02 |
0.0305 USDT |
1,046,832.0000 |
0.0300 USDT |
0.0295 USDT |
0.0318 USDT |
0.0305 USDT |
| 2025-07-01 |
0.0297 USDT |
1,739,472.0000 |
0.0305 USDT |
0.0286 USDT |
0.0314 USDT |
0.0304 USDT |
| 2025-06-30 |
0.0293 USDT |
1,697,331.8000 |
0.0281 USDT |
0.0270 USDT |
0.0317 USDT |
0.0291 USDT |
| 2025-06-29 |
0.0291 USDT |
916,071.8000 |
0.0292 USDT |
0.0264 USDT |
0.0303 USDT |
0.0270 USDT |
| 2025-06-28 |
0.0294 USDT |
1,029,751.0000 |
0.0266 USDT |
0.0266 USDT |
0.0328 USDT |
0.0297 USDT |
| 2025-06-27 |
0.0296 USDT |
2,522,871.8000 |
0.0271 USDT |
0.0252 USDT |
0.0329 USDT |
0.0275 USDT |
| 2025-06-26 |
0.0275 USDT |
1,226,047.7000 |
0.0282 USDT |
0.0264 USDT |
0.0290 USDT |
0.0266 USDT |
| 2025-06-25 |
0.0274 USDT |
1,681,113.5000 |
0.0258 USDT |
0.0244 USDT |
0.0315 USDT |
0.0282 USDT |
| 2025-06-24 |
0.0262 USDT |
526,295.8000 |
0.0266 USDT |
0.0255 USDT |
0.0275 USDT |
0.0261 USDT |
| 2025-06-23 |
0.0242 USDT |
2,274,610.6000 |
0.0219 USDT |
0.0212 USDT |
0.0274 USDT |
0.0235 USDT |
| 2025-06-22 |
0.0238 USDT |
955,143.8000 |
0.0239 USDT |
0.0228 USDT |
0.0252 USDT |
0.0230 USDT |
| 2025-06-21 |
0.0228 USDT |
1,493,569.5000 |
0.0217 USDT |
0.0210 USDT |
0.0243 USDT |
0.0235 USDT |
| 2025-06-20 |
0.0233 USDT |
2,042,043.6000 |
0.0254 USDT |
0.0215 USDT |
0.0255 USDT |
0.0218 USDT |
| 2025-06-19 |
0.0264 USDT |
798,113.5000 |
0.0258 USDT |
0.0253 USDT |
0.0278 USDT |
0.0255 USDT |
| 2025-06-18 |
0.0275 USDT |
991,471.9000 |
0.0295 USDT |
0.0256 USDT |
0.0295 USDT |
0.0265 USDT |
| 2025-06-17 |
0.0320 USDT |
1,006,910.2000 |
0.0309 USDT |
0.0300 USDT |
0.0340 USDT |
0.0332 USDT |
| 2025-06-16 |
0.0280 USDT |
2,212,182.4000 |
0.0283 USDT |
0.0250 USDT |
0.0314 USDT |
0.0309 USDT |
| 2025-06-15 |
0.0279 USDT |
884,704.7000 |
0.0255 USDT |
0.0250 USDT |
0.0300 USDT |
0.0283 USDT |
| 2025-06-14 |
0.0267 USDT |
871,339.5000 |
0.0257 USDT |
0.0253 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-06-13 |
0.0256 USDT |
235,211.5000 |
0.0270 USDT |
0.0237 USDT |
0.0275 USDT |
0.0241 USDT |
| 2025-06-12 |
0.0263 USDT |
1,673,243.6000 |
0.0243 USDT |
0.0218 USDT |
0.0329 USDT |
0.0270 USDT |
| 2025-06-11 |
0.0219 USDT |
1,174,822.1000 |
0.0190 USDT |
0.0189 USDT |
0.0258 USDT |
0.0238 USDT |
| 2025-06-10 |
0.0186 USDT |
545,045.4000 |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-06-09 |
0.0198 USDT |
484,110.3000 |
0.0198 USDT |
0.0191 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-06-08 |
0.0204 USDT |
540,489.6000 |
0.0203 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-06-07 |
0.0201 USDT |
706,966.4000 |
0.0204 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-06-06 |
0.0201 USDT |
965,534.1000 |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-06-05 |
0.0204 USDT |
1,462,541.0000 |
0.0204 USDT |
0.0195 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-06-04 |
0.0214 USDT |
944,749.2000 |
0.0215 USDT |
0.0207 USDT |
0.0223 USDT |
0.0208 USDT |