Identifier on Kucoin: FURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0265 USDT |
906,851.8000 |
0.0256 USDT |
0.0255 USDT |
0.0283 USDT |
0.0279 USDT |
| 2025-04-13 |
0.0255 USDT |
1,029,904.8000 |
0.0272 USDT |
0.0232 USDT |
0.0272 USDT |
0.0256 USDT |
| 2025-04-12 |
0.0267 USDT |
14,757,917.5000 |
0.0269 USDT |
0.0250 USDT |
0.0277 USDT |
0.0258 USDT |
| 2025-04-11 |
0.0283 USDT |
27,799,066.9000 |
0.0272 USDT |
0.0265 USDT |
0.0299 USDT |
0.0269 USDT |
| 2025-04-10 |
0.0256 USDT |
1,460,466.0000 |
0.0284 USDT |
0.0232 USDT |
0.0285 USDT |
0.0271 USDT |
| 2025-04-09 |
0.0275 USDT |
1,523,991.8000 |
0.0277 USDT |
0.0240 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-04-08 |
0.0283 USDT |
788,171.4000 |
0.0276 USDT |
0.0276 USDT |
0.0295 USDT |
0.0286 USDT |
| 2025-04-07 |
0.0275 USDT |
1,031,094.4000 |
0.0263 USDT |
0.0262 USDT |
0.0287 USDT |
0.0279 USDT |
| 2025-04-06 |
0.0300 USDT |
1,415,328.9000 |
0.0299 USDT |
0.0265 USDT |
0.0319 USDT |
0.0273 USDT |
| 2025-04-05 |
0.0297 USDT |
1,448,045.9000 |
0.0291 USDT |
0.0277 USDT |
0.0320 USDT |
0.0302 USDT |
| 2025-04-04 |
0.0292 USDT |
969,229.9000 |
0.0301 USDT |
0.0280 USDT |
0.0303 USDT |
0.0289 USDT |
| 2025-04-03 |
0.0279 USDT |
1,872,854.3000 |
0.0313 USDT |
0.0257 USDT |
0.0313 USDT |
0.0277 USDT |
| 2025-04-02 |
0.0300 USDT |
1,253,211.7000 |
0.0299 USDT |
0.0262 USDT |
0.0318 USDT |
0.0295 USDT |
| 2025-04-01 |
0.0330 USDT |
3,193,198.8000 |
0.0299 USDT |
0.0295 USDT |
0.0370 USDT |
0.0314 USDT |
| 2025-03-31 |
0.0337 USDT |
2,256,756.4000 |
0.0317 USDT |
0.0296 USDT |
0.0383 USDT |
0.0311 USDT |
| 2025-03-30 |
0.0316 USDT |
1,459,203.3000 |
0.0296 USDT |
0.0282 USDT |
0.0373 USDT |
0.0317 USDT |
| 2025-03-29 |
0.0281 USDT |
1,159,068.2000 |
0.0276 USDT |
0.0250 USDT |
0.0314 USDT |
0.0287 USDT |
| 2025-03-28 |
0.0284 USDT |
2,865,224.5000 |
0.0266 USDT |
0.0254 USDT |
0.0325 USDT |
0.0283 USDT |
| 2025-03-27 |
0.0275 USDT |
1,281,941.8000 |
0.0274 USDT |
0.0261 USDT |
0.0302 USDT |
0.0268 USDT |
| 2025-03-26 |
0.0306 USDT |
2,607,695.3000 |
0.0386 USDT |
0.0255 USDT |
0.0417 USDT |
0.0274 USDT |
| 2025-03-25 |
0.0295 USDT |
3,259,989.8000 |
0.0259 USDT |
0.0244 USDT |
0.0376 USDT |
0.0315 USDT |
| 2025-03-24 |
0.0266 USDT |
1,146,699.6000 |
0.0240 USDT |
0.0238 USDT |
0.0297 USDT |
0.0262 USDT |
| 2025-03-23 |
0.0247 USDT |
868,122.4000 |
0.0248 USDT |
0.0224 USDT |
0.0263 USDT |
0.0240 USDT |
| 2025-03-22 |
0.0253 USDT |
769,925.4000 |
0.0251 USDT |
0.0246 USDT |
0.0269 USDT |
0.0252 USDT |
| 2025-03-21 |
0.0258 USDT |
1,264,004.9000 |
0.0273 USDT |
0.0245 USDT |
0.0299 USDT |
0.0249 USDT |
| 2025-03-20 |
0.0246 USDT |
1,669,319.3000 |
0.0249 USDT |
0.0233 USDT |
0.0279 USDT |
0.0258 USDT |
| 2025-03-19 |
0.0283 USDT |
682,340.8000 |
0.0285 USDT |
0.0259 USDT |
0.0314 USDT |
0.0273 USDT |
| 2025-03-18 |
0.0377 USDT |
1,605,148.8000 |
0.0367 USDT |
0.0312 USDT |
0.0444 USDT |
0.0314 USDT |
| 2025-03-17 |
0.0254 USDT |
691,610.3000 |
0.0259 USDT |
0.0239 USDT |
0.0264 USDT |
0.0252 USDT |
| 2025-03-16 |
0.0237 USDT |
1,076,301.4000 |
0.0240 USDT |
0.0230 USDT |
0.0265 USDT |
0.0240 USDT |
| 2025-03-15 |
0.0236 USDT |
734,410.1000 |
0.0230 USDT |
0.0226 USDT |
0.0244 USDT |
0.0237 USDT |
| 2025-03-14 |
0.0232 USDT |
788,677.8000 |
0.0218 USDT |
0.0218 USDT |
0.0244 USDT |
0.0226 USDT |
| 2025-03-13 |
0.0237 USDT |
479,471.6000 |
0.0243 USDT |
0.0230 USDT |
0.0243 USDT |
0.0232 USDT |
| 2025-03-12 |
0.0235 USDT |
1,619,554.4000 |
0.0248 USDT |
0.0218 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-03-11 |
0.0258 USDT |
733,077.4000 |
0.0262 USDT |
0.0252 USDT |
0.0265 USDT |
0.0256 USDT |
| 2025-03-10 |
0.0287 USDT |
687,368.6000 |
0.0298 USDT |
0.0275 USDT |
0.0300 USDT |
0.0279 USDT |
| 2025-03-09 |
0.0326 USDT |
905,968.4000 |
0.0333 USDT |
0.0305 USDT |
0.0337 USDT |
0.0305 USDT |
| 2025-03-08 |
0.0337 USDT |
695,894.2000 |
0.0342 USDT |
0.0332 USDT |
0.0342 USDT |
0.0336 USDT |
| 2025-03-07 |
0.0337 USDT |
887,551.6000 |
0.0338 USDT |
0.0326 USDT |
0.0346 USDT |
0.0343 USDT |
| 2025-03-06 |
0.0337 USDT |
948,186.8000 |
0.0332 USDT |
0.0330 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-03-05 |
0.0347 USDT |
1,106,302.6000 |
0.0363 USDT |
0.0328 USDT |
0.0365 USDT |
0.0329 USDT |
| 2025-03-04 |
0.0374 USDT |
709,777.0000 |
0.0382 USDT |
0.0362 USDT |
0.0386 USDT |
0.0363 USDT |
| 2025-03-03 |
0.0390 USDT |
414,242.2000 |
0.0388 USDT |
0.0374 USDT |
0.0401 USDT |
0.0388 USDT |
| 2025-03-02 |
0.0354 USDT |
797,307.8000 |
0.0336 USDT |
0.0336 USDT |
0.0407 USDT |
0.0389 USDT |
| 2025-03-01 |
0.0345 USDT |
435,689.9000 |
0.0339 USDT |
0.0337 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-02-28 |
0.0353 USDT |
843,152.4000 |
0.0355 USDT |
0.0338 USDT |
0.0372 USDT |
0.0339 USDT |
| 2025-02-27 |
0.0351 USDT |
776,688.1000 |
0.0367 USDT |
0.0327 USDT |
0.0373 USDT |
0.0357 USDT |
| 2025-02-26 |
0.0388 USDT |
1,147,912.0000 |
0.0439 USDT |
0.0350 USDT |
0.0439 USDT |
0.0365 USDT |
| 2025-02-25 |
0.0464 USDT |
664,923.4000 |
0.0474 USDT |
0.0424 USDT |
0.0509 USDT |
0.0449 USDT |
| 2025-02-24 |
0.0522 USDT |
595,343.1000 |
0.0570 USDT |
0.0443 USDT |
0.0574 USDT |
0.0453 USDT |