Identifier on Kucoin: FURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0561 USDT |
606,067.3000 |
0.0529 USDT |
0.0529 USDT |
0.0598 USDT |
0.0570 USDT |
| 2025-02-22 |
0.0574 USDT |
570,427.9000 |
0.0570 USDT |
0.0531 USDT |
0.0648 USDT |
0.0559 USDT |
| 2025-02-21 |
0.0577 USDT |
379,409.2000 |
0.0529 USDT |
0.0528 USDT |
0.0656 USDT |
0.0541 USDT |
| 2025-02-20 |
0.0553 USDT |
686,619.9000 |
0.0532 USDT |
0.0520 USDT |
0.0644 USDT |
0.0529 USDT |
| 2025-02-19 |
0.0652 USDT |
993,120.4000 |
0.0597 USDT |
0.0543 USDT |
0.0741 USDT |
0.0545 USDT |
| 2025-02-18 |
0.0590 USDT |
1,941,233.4000 |
0.0498 USDT |
0.0496 USDT |
0.0740 USDT |
0.0606 USDT |
| 2025-02-17 |
0.0496 USDT |
664,564.6000 |
0.0488 USDT |
0.0480 USDT |
0.0509 USDT |
0.0499 USDT |
| 2025-02-16 |
0.0487 USDT |
648,432.6000 |
0.0495 USDT |
0.0471 USDT |
0.0499 USDT |
0.0490 USDT |
| 2025-02-15 |
0.0508 USDT |
1,365,091.3000 |
0.0503 USDT |
0.0485 USDT |
0.0560 USDT |
0.0491 USDT |
| 2025-02-14 |
0.0507 USDT |
744,859.3000 |
0.0487 USDT |
0.0474 USDT |
0.0538 USDT |
0.0507 USDT |
| 2025-02-13 |
0.0488 USDT |
1,070,963.0000 |
0.0485 USDT |
0.0466 USDT |
0.0530 USDT |
0.0488 USDT |
| 2025-02-12 |
0.0485 USDT |
661,392.4000 |
0.0465 USDT |
0.0452 USDT |
0.0521 USDT |
0.0475 USDT |
| 2025-02-11 |
0.0538 USDT |
570,218.8000 |
0.0540 USDT |
0.0503 USDT |
0.0579 USDT |
0.0503 USDT |
| 2025-02-10 |
0.0550 USDT |
863,437.8000 |
0.0547 USDT |
0.0516 USDT |
0.0590 USDT |
0.0542 USDT |
| 2025-02-09 |
0.0601 USDT |
1,216,551.7000 |
0.0628 USDT |
0.0522 USDT |
0.0713 USDT |
0.0532 USDT |
| 2025-02-08 |
0.0659 USDT |
2,685,595.9000 |
0.0640 USDT |
0.0525 USDT |
0.0802 USDT |
0.0633 USDT |
| 2025-02-07 |
0.0499 USDT |
1,109,138.3000 |
0.0469 USDT |
0.0453 USDT |
0.0566 USDT |
0.0508 USDT |
| 2025-02-06 |
0.0589 USDT |
1,829,871.2000 |
0.0641 USDT |
0.0489 USDT |
0.0705 USDT |
0.0501 USDT |
| 2025-02-05 |
0.0999 USDT |
8,072,746.9000 |
0.0781 USDT |
0.0650 USDT |
0.1557 USDT |
0.0661 USDT |
| 2025-02-04 |
0.0673 USDT |
4,062,722.7000 |
0.0368 USDT |
0.0357 USDT |
0.1110 USDT |
0.0702 USDT |
| 2025-02-03 |
0.0355 USDT |
1,141,543.3000 |
0.0372 USDT |
0.0333 USDT |
0.0375 USDT |
0.0368 USDT |
| 2025-02-02 |
0.0388 USDT |
1,007,021.0000 |
0.0390 USDT |
0.0361 USDT |
0.0401 USDT |
0.0373 USDT |
| 2025-02-01 |
0.0460 USDT |
731,810.4000 |
0.0464 USDT |
0.0450 USDT |
0.0481 USDT |
0.0451 USDT |
| 2025-01-31 |
0.0473 USDT |
602,213.9000 |
0.0472 USDT |
0.0468 USDT |
0.0479 USDT |
0.0469 USDT |
| 2025-01-30 |
0.0472 USDT |
538,141.7000 |
0.0481 USDT |
0.0461 USDT |
0.0516 USDT |
0.0471 USDT |
| 2025-01-29 |
0.0495 USDT |
696,554.8000 |
0.0490 USDT |
0.0476 USDT |
0.0516 USDT |
0.0493 USDT |
| 2025-01-28 |
0.0507 USDT |
730,115.9000 |
0.0522 USDT |
0.0463 USDT |
0.0555 USDT |
0.0485 USDT |
| 2025-01-27 |
0.0530 USDT |
568,291.6000 |
0.0562 USDT |
0.0503 USDT |
0.0566 USDT |
0.0517 USDT |
| 2025-01-26 |
0.0571 USDT |
488,199.1000 |
0.0572 USDT |
0.0559 USDT |
0.0633 USDT |
0.0562 USDT |
| 2025-01-25 |
0.0590 USDT |
614,415.2000 |
0.0620 USDT |
0.0564 USDT |
0.0648 USDT |
0.0571 USDT |
| 2025-01-24 |
0.0626 USDT |
447,680.6000 |
0.0629 USDT |
0.0618 USDT |
0.0635 USDT |
0.0622 USDT |
| 2025-01-23 |
0.0683 USDT |
342,042.5000 |
0.0690 USDT |
0.0673 USDT |
0.0699 USDT |
0.0677 USDT |
| 2025-01-22 |
0.0676 USDT |
404,154.2000 |
0.0673 USDT |
0.0660 USDT |
0.0698 USDT |
0.0673 USDT |
| 2025-01-21 |
0.0674 USDT |
475,233.6000 |
0.0697 USDT |
0.0660 USDT |
0.0697 USDT |
0.0666 USDT |
| 2025-01-20 |
0.0663 USDT |
523,581.5000 |
0.0754 USDT |
0.0611 USDT |
0.0754 USDT |
0.0663 USDT |
| 2025-01-19 |
0.0800 USDT |
373,326.3000 |
0.0855 USDT |
0.0752 USDT |
0.0866 USDT |
0.0762 USDT |
| 2025-01-18 |
0.0867 USDT |
338,633.9000 |
0.0894 USDT |
0.0833 USDT |
0.0903 USDT |
0.0847 USDT |
| 2025-01-17 |
0.0875 USDT |
331,615.9000 |
0.0872 USDT |
0.0854 USDT |
0.0895 USDT |
0.0875 USDT |
| 2025-01-16 |
0.0876 USDT |
344,491.5000 |
0.0891 USDT |
0.0854 USDT |
0.0905 USDT |
0.0872 USDT |
| 2025-01-15 |
0.0886 USDT |
436,467.3000 |
0.0899 USDT |
0.0855 USDT |
0.0906 USDT |
0.0893 USDT |
| 2025-01-14 |
0.0824 USDT |
293,656.7000 |
0.0795 USDT |
0.0792 USDT |
0.0886 USDT |
0.0885 USDT |
| 2025-01-13 |
0.0822 USDT |
415,801.1000 |
0.0898 USDT |
0.0755 USDT |
0.0900 USDT |
0.0771 USDT |
| 2025-01-12 |
0.0887 USDT |
393,214.0000 |
0.0885 USDT |
0.0858 USDT |
0.0900 USDT |
0.0900 USDT |
| 2025-01-11 |
0.0872 USDT |
332,907.6000 |
0.0879 USDT |
0.0855 USDT |
0.0890 USDT |
0.0882 USDT |
| 2025-01-10 |
0.0867 USDT |
382,116.2000 |
0.0859 USDT |
0.0844 USDT |
0.0890 USDT |
0.0884 USDT |
| 2025-01-09 |
0.0861 USDT |
288,128.1000 |
0.0864 USDT |
0.0843 USDT |
0.0868 USDT |
0.0854 USDT |
| 2025-01-08 |
0.0857 USDT |
316,099.7000 |
0.0872 USDT |
0.0844 USDT |
0.0873 USDT |
0.0859 USDT |
| 2025-01-07 |
0.0876 USDT |
406,305.1000 |
0.0889 USDT |
0.0849 USDT |
0.0890 USDT |
0.0875 USDT |
| 2025-01-06 |
0.0902 USDT |
491,503.0000 |
0.0901 USDT |
0.0868 USDT |
0.0925 USDT |
0.0882 USDT |
| 2025-01-05 |
0.0901 USDT |
523,814.8000 |
0.0982 USDT |
0.0872 USDT |
0.0984 USDT |
0.0898 USDT |