Identifier on Kucoin: FURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0277 USDT |
1,498,317.4000 |
0.0268 USDT |
0.0268 USDT |
0.0288 USDT |
0.0277 USDT |
| 2025-09-10 |
0.0270 USDT |
2,131,482.8000 |
0.0272 USDT |
0.0258 USDT |
0.0276 USDT |
0.0267 USDT |
| 2025-09-09 |
0.0276 USDT |
2,138,539.0000 |
0.0269 USDT |
0.0268 USDT |
0.0290 USDT |
0.0274 USDT |
| 2025-09-08 |
0.0268 USDT |
1,713,106.5000 |
0.0264 USDT |
0.0247 USDT |
0.0283 USDT |
0.0271 USDT |
| 2025-09-07 |
0.0286 USDT |
1,777,518.8000 |
0.0252 USDT |
0.0249 USDT |
0.0330 USDT |
0.0271 USDT |
| 2025-09-06 |
0.0251 USDT |
270,611.4000 |
0.0262 USDT |
0.0241 USDT |
0.0265 USDT |
0.0246 USDT |
| 2025-09-05 |
0.0275 USDT |
605,963.5000 |
0.0261 USDT |
0.0258 USDT |
0.0292 USDT |
0.0268 USDT |
| 2025-09-04 |
0.0277 USDT |
3,154,091.7000 |
0.0288 USDT |
0.0250 USDT |
0.0296 USDT |
0.0268 USDT |
| 2025-09-03 |
0.0300 USDT |
3,043,635.4000 |
0.0284 USDT |
0.0272 USDT |
0.0319 USDT |
0.0273 USDT |
| 2025-09-02 |
0.0247 USDT |
1,834,998.2000 |
0.0255 USDT |
0.0231 USDT |
0.0255 USDT |
0.0233 USDT |
| 2025-09-01 |
0.0248 USDT |
3,045,582.0000 |
0.0268 USDT |
0.0228 USDT |
0.0273 USDT |
0.0237 USDT |
| 2025-08-31 |
0.0274 USDT |
5,566,527.9000 |
0.0256 USDT |
0.0255 USDT |
0.0303 USDT |
0.0264 USDT |
| 2025-08-30 |
0.0241 USDT |
2,277,506.3000 |
0.0233 USDT |
0.0232 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-08-29 |
0.0216 USDT |
1,995,542.0000 |
0.0233 USDT |
0.0206 USDT |
0.0233 USDT |
0.0223 USDT |
| 2025-08-28 |
0.0237 USDT |
1,730,904.9000 |
0.0216 USDT |
0.0216 USDT |
0.0250 USDT |
0.0234 USDT |
| 2025-08-27 |
0.0214 USDT |
629,800.9000 |
0.0191 USDT |
0.0191 USDT |
0.0240 USDT |
0.0223 USDT |
| 2025-08-26 |
0.0215 USDT |
244,043.3000 |
0.0215 USDT |
0.0202 USDT |
0.0222 USDT |
0.0202 USDT |
| 2025-08-25 |
0.0224 USDT |
407,737.4000 |
0.0226 USDT |
0.0217 USDT |
0.0247 USDT |
0.0227 USDT |
| 2025-08-24 |
0.0243 USDT |
1,512,147.6000 |
0.0235 USDT |
0.0233 USDT |
0.0253 USDT |
0.0241 USDT |
| 2025-08-23 |
0.0222 USDT |
226,594.6000 |
0.0227 USDT |
0.0218 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-08-22 |
0.0212 USDT |
161,115.0000 |
0.0208 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-08-21 |
0.0202 USDT |
381,443.4000 |
0.0196 USDT |
0.0195 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-08-20 |
0.0196 USDT |
238,926.2000 |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-08-19 |
0.0200 USDT |
502,149.9000 |
0.0214 USDT |
0.0190 USDT |
0.0214 USDT |
0.0190 USDT |
| 2025-08-18 |
0.0215 USDT |
2,520,118.6000 |
0.0218 USDT |
0.0202 USDT |
0.0222 USDT |
0.0205 USDT |
| 2025-08-17 |
0.0224 USDT |
3,520,899.0000 |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-08-16 |
0.0225 USDT |
4,601,784.2000 |
0.0225 USDT |
0.0219 USDT |
0.0229 USDT |
0.0222 USDT |
| 2025-08-15 |
0.0230 USDT |
4,662,018.4000 |
0.0231 USDT |
0.0225 USDT |
0.0235 USDT |
0.0229 USDT |
| 2025-08-14 |
0.0233 USDT |
4,009,226.1000 |
0.0229 USDT |
0.0227 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-08-13 |
0.0229 USDT |
3,939,926.0000 |
0.0226 USDT |
0.0224 USDT |
0.0240 USDT |
0.0228 USDT |
| 2025-08-12 |
0.0224 USDT |
2,684,136.9000 |
0.0220 USDT |
0.0204 USDT |
0.0239 USDT |
0.0222 USDT |
| 2025-08-11 |
0.0224 USDT |
1,358,807.4000 |
0.0225 USDT |
0.0216 USDT |
0.0231 USDT |
0.0220 USDT |
| 2025-08-10 |
0.0220 USDT |
1,999,584.2000 |
0.0221 USDT |
0.0215 USDT |
0.0230 USDT |
0.0222 USDT |
| 2025-08-09 |
0.0231 USDT |
2,288,134.6000 |
0.0244 USDT |
0.0218 USDT |
0.0244 USDT |
0.0219 USDT |
| 2025-08-08 |
0.0237 USDT |
2,636,733.3000 |
0.0232 USDT |
0.0228 USDT |
0.0249 USDT |
0.0240 USDT |
| 2025-08-07 |
0.0222 USDT |
2,817,174.7000 |
0.0223 USDT |
0.0212 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-08-06 |
0.0229 USDT |
3,205,422.2000 |
0.0232 USDT |
0.0213 USDT |
0.0240 USDT |
0.0220 USDT |
| 2025-08-05 |
0.0219 USDT |
3,993,177.0000 |
0.0195 USDT |
0.0195 USDT |
0.0234 USDT |
0.0223 USDT |
| 2025-08-04 |
0.0197 USDT |
2,229,938.1000 |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-08-03 |
0.0194 USDT |
2,039,787.9000 |
0.0181 USDT |
0.0181 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-08-02 |
0.0201 USDT |
1,965,427.3000 |
0.0201 USDT |
0.0176 USDT |
0.0206 USDT |
0.0193 USDT |
| 2025-08-01 |
0.0211 USDT |
1,740,121.5000 |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-07-31 |
0.0222 USDT |
2,327,220.2000 |
0.0228 USDT |
0.0208 USDT |
0.0239 USDT |
0.0213 USDT |
| 2025-07-30 |
0.0229 USDT |
2,261,017.7000 |
0.0228 USDT |
0.0222 USDT |
0.0240 USDT |
0.0231 USDT |
| 2025-07-29 |
0.0239 USDT |
3,283,212.1000 |
0.0238 USDT |
0.0226 USDT |
0.0262 USDT |
0.0228 USDT |
| 2025-07-28 |
0.0243 USDT |
3,969,597.3000 |
0.0224 USDT |
0.0222 USDT |
0.0280 USDT |
0.0238 USDT |
| 2025-07-27 |
0.0234 USDT |
2,062,609.3000 |
0.0237 USDT |
0.0220 USDT |
0.0243 USDT |
0.0226 USDT |
| 2025-07-26 |
0.0233 USDT |
2,013,310.1000 |
0.0225 USDT |
0.0224 USDT |
0.0244 USDT |
0.0238 USDT |
| 2025-07-25 |
0.0225 USDT |
1,803,776.7000 |
0.0230 USDT |
0.0219 USDT |
0.0237 USDT |
0.0223 USDT |
| 2025-07-24 |
0.0236 USDT |
2,085,492.9000 |
0.0249 USDT |
0.0224 USDT |
0.0255 USDT |
0.0229 USDT |