Identifier on Kucoin: FURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0156 USDT |
2,536,998.0000 |
0.0166 USDT |
0.0141 USDT |
0.0168 USDT |
0.0147 USDT |
| 2025-10-29 |
0.0183 USDT |
996,263.8000 |
0.0184 USDT |
0.0177 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-10-28 |
0.0188 USDT |
2,150,008.2000 |
0.0185 USDT |
0.0183 USDT |
0.0198 USDT |
0.0185 USDT |
| 2025-10-27 |
0.0180 USDT |
1,841,333.1000 |
0.0168 USDT |
0.0168 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-10-26 |
0.0167 USDT |
1,615,258.5000 |
0.0169 USDT |
0.0161 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-10-25 |
0.0170 USDT |
1,447,511.3000 |
0.0175 USDT |
0.0165 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-10-24 |
0.0177 USDT |
5,914,020.9000 |
0.0176 USDT |
0.0156 USDT |
0.0210 USDT |
0.0178 USDT |
| 2025-10-23 |
0.0193 USDT |
1,157,556.0000 |
0.0190 USDT |
0.0189 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-10-22 |
0.0206 USDT |
3,475,597.8000 |
0.0228 USDT |
0.0193 USDT |
0.0233 USDT |
0.0196 USDT |
| 2025-10-21 |
0.0209 USDT |
4,383,789.1000 |
0.0208 USDT |
0.0188 USDT |
0.0242 USDT |
0.0231 USDT |
| 2025-10-20 |
0.0218 USDT |
3,220,292.1000 |
0.0215 USDT |
0.0204 USDT |
0.0233 USDT |
0.0206 USDT |
| 2025-10-19 |
0.0208 USDT |
2,248,420.0000 |
0.0207 USDT |
0.0201 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-10-18 |
0.0211 USDT |
2,195,317.5000 |
0.0218 USDT |
0.0202 USDT |
0.0219 USDT |
0.0203 USDT |
| 2025-10-17 |
0.0199 USDT |
2,668,679.0000 |
0.0195 USDT |
0.0185 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-10-16 |
0.0211 USDT |
2,230,680.5000 |
0.0218 USDT |
0.0199 USDT |
0.0218 USDT |
0.0199 USDT |
| 2025-10-15 |
0.0210 USDT |
2,557,107.9000 |
0.0205 USDT |
0.0202 USDT |
0.0227 USDT |
0.0217 USDT |
| 2025-10-14 |
0.0203 USDT |
2,744,278.8000 |
0.0209 USDT |
0.0194 USDT |
0.0216 USDT |
0.0203 USDT |
| 2025-10-13 |
0.0203 USDT |
2,357,565.3000 |
0.0207 USDT |
0.0198 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-10-12 |
0.0202 USDT |
2,321,498.9000 |
0.0189 USDT |
0.0188 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-10-11 |
0.0193 USDT |
3,238,201.5000 |
0.0207 USDT |
0.0182 USDT |
0.0210 USDT |
0.0199 USDT |
| 2025-10-10 |
0.0239 USDT |
2,730,086.5000 |
0.0231 USDT |
0.0231 USDT |
0.0257 USDT |
0.0239 USDT |
| 2025-10-09 |
0.0243 USDT |
2,353,687.7000 |
0.0244 USDT |
0.0235 USDT |
0.0250 USDT |
0.0239 USDT |
| 2025-10-08 |
0.0245 USDT |
1,680,476.0000 |
0.0247 USDT |
0.0243 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-10-07 |
0.0256 USDT |
2,958,477.4000 |
0.0251 USDT |
0.0243 USDT |
0.0271 USDT |
0.0247 USDT |
| 2025-10-06 |
0.0250 USDT |
2,107,719.7000 |
0.0250 USDT |
0.0245 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-10-05 |
0.0250 USDT |
2,594,529.8000 |
0.0249 USDT |
0.0243 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-10-04 |
0.0251 USDT |
2,388,006.4000 |
0.0255 USDT |
0.0245 USDT |
0.0263 USDT |
0.0250 USDT |
| 2025-10-03 |
0.0248 USDT |
3,087,261.5000 |
0.0254 USDT |
0.0242 USDT |
0.0260 USDT |
0.0254 USDT |
| 2025-10-02 |
0.0253 USDT |
4,088,792.9000 |
0.0265 USDT |
0.0239 USDT |
0.0278 USDT |
0.0252 USDT |
| 2025-10-01 |
0.0283 USDT |
3,336,815.6000 |
0.0269 USDT |
0.0265 USDT |
0.0300 USDT |
0.0272 USDT |
| 2025-09-30 |
0.0260 USDT |
1,279,883.0000 |
0.0266 USDT |
0.0252 USDT |
0.0266 USDT |
0.0261 USDT |
| 2025-09-29 |
0.0256 USDT |
3,552,938.8000 |
0.0262 USDT |
0.0246 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-09-28 |
0.0249 USDT |
3,306,730.7000 |
0.0237 USDT |
0.0228 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-09-27 |
0.0246 USDT |
2,811,073.9000 |
0.0264 USDT |
0.0229 USDT |
0.0264 USDT |
0.0238 USDT |
| 2025-09-26 |
0.0247 USDT |
1,604,954.3000 |
0.0241 USDT |
0.0240 USDT |
0.0274 USDT |
0.0248 USDT |
| 2025-09-25 |
0.0271 USDT |
5,416,468.0000 |
0.0272 USDT |
0.0235 USDT |
0.0306 USDT |
0.0244 USDT |
| 2025-09-24 |
0.0272 USDT |
2,618,578.5000 |
0.0267 USDT |
0.0262 USDT |
0.0283 USDT |
0.0270 USDT |
| 2025-09-23 |
0.0269 USDT |
2,544,885.0000 |
0.0267 USDT |
0.0256 USDT |
0.0278 USDT |
0.0270 USDT |
| 2025-09-22 |
0.0267 USDT |
5,531,159.6000 |
0.0267 USDT |
0.0237 USDT |
0.0296 USDT |
0.0265 USDT |
| 2025-09-21 |
0.0256 USDT |
3,237,206.1000 |
0.0242 USDT |
0.0241 USDT |
0.0275 USDT |
0.0257 USDT |
| 2025-09-20 |
0.0246 USDT |
1,832,666.0000 |
0.0249 USDT |
0.0240 USDT |
0.0252 USDT |
0.0244 USDT |
| 2025-09-19 |
0.0255 USDT |
2,018,572.7000 |
0.0259 USDT |
0.0246 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-09-18 |
0.0252 USDT |
1,902,182.2000 |
0.0250 USDT |
0.0245 USDT |
0.0266 USDT |
0.0248 USDT |
| 2025-09-17 |
0.0258 USDT |
5,268,373.3000 |
0.0249 USDT |
0.0240 USDT |
0.0286 USDT |
0.0249 USDT |
| 2025-09-16 |
0.0245 USDT |
1,620,896.5000 |
0.0245 USDT |
0.0237 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-15 |
0.0242 USDT |
2,027,884.4000 |
0.0248 USDT |
0.0230 USDT |
0.0253 USDT |
0.0240 USDT |
| 2025-09-14 |
0.0248 USDT |
3,612,035.1000 |
0.0243 USDT |
0.0240 USDT |
0.0271 USDT |
0.0248 USDT |
| 2025-09-13 |
0.0248 USDT |
3,276,855.9000 |
0.0246 USDT |
0.0237 USDT |
0.0261 USDT |
0.0249 USDT |
| 2025-09-12 |
0.0255 USDT |
4,136,738.4000 |
0.0256 USDT |
0.0242 USDT |
0.0279 USDT |
0.0245 USDT |
| 2025-09-11 |
0.0277 USDT |
1,498,317.4000 |
0.0268 USDT |
0.0268 USDT |
0.0288 USDT |
0.0277 USDT |