Identifier on Kucoin: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.2495 USDT |
126,027.6961 FSN |
0.2488 USDT |
0.2472 USDT |
0.2526 USDT |
0.2519 USDT |
| 2023-06-25 |
0.2520 USDT |
244,281.4421 FSN |
0.2510 USDT |
0.2456 USDT |
0.2550 USDT |
0.2488 USDT |
| 2023-06-24 |
0.2577 USDT |
101,511.0391 FSN |
0.2606 USDT |
0.2488 USDT |
0.2640 USDT |
0.2508 USDT |
| 2023-06-23 |
0.2581 USDT |
74,777.8145 FSN |
0.2567 USDT |
0.2563 USDT |
0.2617 USDT |
0.2594 USDT |
| 2023-06-22 |
0.2642 USDT |
116,576.9464 FSN |
0.2686 USDT |
0.2524 USDT |
0.2737 USDT |
0.2589 USDT |
| 2023-06-21 |
0.2718 USDT |
375,939.0502 FSN |
0.2588 USDT |
0.2573 USDT |
0.3001 USDT |
0.2734 USDT |
| 2023-06-20 |
0.2552 USDT |
550,073.2107 FSN |
0.2545 USDT |
0.2474 USDT |
0.2612 USDT |
0.2588 USDT |
| 2023-06-19 |
0.2450 USDT |
111,886.9140 FSN |
0.2437 USDT |
0.2410 USDT |
0.2559 USDT |
0.2507 USDT |
| 2023-06-18 |
0.2483 USDT |
74,198.2695 FSN |
0.2482 USDT |
0.2470 USDT |
0.2497 USDT |
0.2486 USDT |
| 2023-06-17 |
0.2476 USDT |
93,225.3047 FSN |
0.2481 USDT |
0.2408 USDT |
0.2522 USDT |
0.2471 USDT |
| 2023-06-16 |
0.2442 USDT |
71,108.6776 FSN |
0.2438 USDT |
0.2415 USDT |
0.2490 USDT |
0.2443 USDT |
| 2023-06-15 |
0.2383 USDT |
96,278.3099 FSN |
0.2355 USDT |
0.2341 USDT |
0.2492 USDT |
0.2418 USDT |
| 2023-06-14 |
0.2431 USDT |
170,110.2270 FSN |
0.2252 USDT |
0.2251 USDT |
0.2611 USDT |
0.2433 USDT |
| 2023-06-13 |
0.2235 USDT |
128,038.9190 FSN |
0.2239 USDT |
0.2169 USDT |
0.2265 USDT |
0.2253 USDT |
| 2023-06-12 |
0.2275 USDT |
102,705.9685 FSN |
0.2317 USDT |
0.2223 USDT |
0.2391 USDT |
0.2237 USDT |
| 2023-06-11 |
0.2334 USDT |
127,853.5191 FSN |
0.2314 USDT |
0.2272 USDT |
0.2382 USDT |
0.2328 USDT |
| 2023-06-10 |
0.2325 USDT |
275,593.0594 FSN |
0.2624 USDT |
0.2201 USDT |
0.2625 USDT |
0.2314 USDT |
| 2023-06-09 |
0.3009 USDT |
540,181.4230 FSN |
0.3089 USDT |
0.2581 USDT |
0.3172 USDT |
0.2639 USDT |
| 2023-06-08 |
0.3091 USDT |
535,865.2059 FSN |
0.3144 USDT |
0.3023 USDT |
0.3163 USDT |
0.3079 USDT |
| 2023-06-07 |
0.3177 USDT |
428,276.0769 FSN |
0.3183 USDT |
0.3128 USDT |
0.3229 USDT |
0.3151 USDT |
| 2023-06-06 |
0.3095 USDT |
451,927.9224 FSN |
0.3090 USDT |
0.3052 USDT |
0.3194 USDT |
0.3171 USDT |
| 2023-06-05 |
0.3217 USDT |
435,011.0754 FSN |
0.3267 USDT |
0.3078 USDT |
0.3286 USDT |
0.3081 USDT |
| 2023-06-04 |
0.3260 USDT |
402,562.1244 FSN |
0.3240 USDT |
0.3163 USDT |
0.3390 USDT |
0.3225 USDT |
| 2023-06-03 |
0.3229 USDT |
349,813.7463 FSN |
0.3278 USDT |
0.3200 USDT |
0.3282 USDT |
0.3274 USDT |
| 2023-06-02 |
0.3256 USDT |
344,752.2794 FSN |
0.3242 USDT |
0.3222 USDT |
0.3278 USDT |
0.3257 USDT |
| 2023-06-01 |
0.3286 USDT |
362,636.2103 FSN |
0.3327 USDT |
0.3248 USDT |
0.3344 USDT |
0.3278 USDT |
| 2023-05-31 |
0.3324 USDT |
368,053.4885 FSN |
0.3377 USDT |
0.3265 USDT |
0.3390 USDT |
0.3331 USDT |
| 2023-05-30 |
0.3366 USDT |
89,452.9772 FSN |
0.3367 USDT |
0.3320 USDT |
0.3441 USDT |
0.3380 USDT |
| 2023-05-29 |
0.3359 USDT |
88,626.8566 FSN |
0.3402 USDT |
0.3317 USDT |
0.3429 USDT |
0.3369 USDT |
| 2023-05-28 |
0.3332 USDT |
64,266.8610 FSN |
0.3278 USDT |
0.3275 USDT |
0.3440 USDT |
0.3359 USDT |
| 2023-05-27 |
0.3233 USDT |
360,193.6659 FSN |
0.3148 USDT |
0.3145 USDT |
0.3310 USDT |
0.3282 USDT |
| 2023-05-26 |
0.3232 USDT |
423,458.6163 FSN |
0.3267 USDT |
0.3143 USDT |
0.3290 USDT |
0.3243 USDT |
| 2023-05-25 |
0.3255 USDT |
82,277.7520 FSN |
0.3276 USDT |
0.3172 USDT |
0.3363 USDT |
0.3224 USDT |
| 2023-05-24 |
0.3380 USDT |
322,490.5575 FSN |
0.3452 USDT |
0.3228 USDT |
0.3476 USDT |
0.3270 USDT |
| 2023-05-23 |
0.3483 USDT |
322,458.3308 FSN |
0.3477 USDT |
0.3425 USDT |
0.3572 USDT |
0.3450 USDT |
| 2023-05-22 |
0.3509 USDT |
386,757.3175 FSN |
0.3536 USDT |
0.3401 USDT |
0.3566 USDT |
0.3464 USDT |
| 2023-05-21 |
0.3569 USDT |
413,581.1993 FSN |
0.3626 USDT |
0.3504 USDT |
0.3665 USDT |
0.3536 USDT |
| 2023-05-20 |
0.3631 USDT |
411,163.7854 FSN |
0.3597 USDT |
0.3439 USDT |
0.3960 USDT |
0.3632 USDT |
| 2023-05-19 |
0.3579 USDT |
293,838.9349 FSN |
0.3588 USDT |
0.3533 USDT |
0.3628 USDT |
0.3612 USDT |
| 2023-05-18 |
0.3632 USDT |
242,777.4402 FSN |
0.3622 USDT |
0.3568 USDT |
0.3789 USDT |
0.3594 USDT |
| 2023-05-17 |
0.3531 USDT |
339,455.6546 FSN |
0.3537 USDT |
0.3439 USDT |
0.3905 USDT |
0.3633 USDT |
| 2023-05-16 |
0.3583 USDT |
292,700.4852 FSN |
0.3618 USDT |
0.3499 USDT |
0.3641 USDT |
0.3536 USDT |
| 2023-05-15 |
0.3601 USDT |
443,096.9894 FSN |
0.3527 USDT |
0.3506 USDT |
0.3836 USDT |
0.3619 USDT |
| 2023-05-14 |
0.3481 USDT |
379,458.9401 FSN |
0.3476 USDT |
0.3449 USDT |
0.3545 USDT |
0.3521 USDT |
| 2023-05-13 |
0.3496 USDT |
407,789.9085 FSN |
0.3510 USDT |
0.3451 USDT |
0.3549 USDT |
0.3460 USDT |
| 2023-05-12 |
0.3544 USDT |
392,214.0260 FSN |
0.3532 USDT |
0.3482 USDT |
0.3786 USDT |
0.3511 USDT |
| 2023-05-11 |
0.3576 USDT |
323,520.4388 FSN |
0.3663 USDT |
0.3501 USDT |
0.3667 USDT |
0.3538 USDT |
| 2023-05-10 |
0.3698 USDT |
317,062.8890 FSN |
0.3625 USDT |
0.3617 USDT |
0.3888 USDT |
0.3642 USDT |
| 2023-05-09 |
0.3624 USDT |
268,285.3721 FSN |
0.3596 USDT |
0.3591 USDT |
0.3663 USDT |
0.3629 USDT |
| 2023-05-08 |
0.3641 USDT |
343,236.4455 FSN |
0.3661 USDT |
0.3540 USDT |
0.3688 USDT |
0.3565 USDT |