Crypto exchange Kucoin

Market Frontier (FRONT) / Tether (USDT)

Identifier on Kucoin: FRONT-USDT
Date Price Volume Open Low High Close
2021-11-28 0.9433 USDT 178,619.0470 FRONT 0.9917 USDT 0.9038 USDT 1.0600 USDT 0.9130 USDT
2021-11-27 0.9757 USDT 514,333.5978 FRONT 0.9051 USDT 0.9024 USDT 1.0373 USDT 0.9552 USDT
2021-11-26 0.9278 USDT 213,421.8142 FRONT 1.0015 USDT 0.8875 USDT 1.0094 USDT 0.9231 USDT
2021-11-25 1.0114 USDT 220,287.8561 FRONT 0.9863 USDT 0.9827 USDT 1.0432 USDT 0.9975 USDT
2021-11-24 1.0022 USDT 366,517.4870 FRONT 1.0594 USDT 0.9518 USDT 1.0618 USDT 0.9832 USDT
2021-11-23 1.0928 USDT 439,034.5248 FRONT 1.0900 USDT 1.0528 USDT 1.1944 USDT 1.0620 USDT
2021-11-22 1.2174 USDT 1,922,179.4342 FRONT 1.1246 USDT 1.0187 USDT 1.4500 USDT 1.1148 USDT
2021-11-21 1.1860 USDT 1,376,100.7986 FRONT 0.9774 USDT 0.9465 USDT 1.5210 USDT 1.1424 USDT
2021-11-20 0.9302 USDT 144,019.8473 FRONT 0.9247 USDT 0.9026 USDT 0.9634 USDT 0.9478 USDT
2021-11-19 0.8877 USDT 144,652.1876 FRONT 0.8677 USDT 0.8422 USDT 0.9397 USDT 0.9354 USDT
2021-11-18 0.9110 USDT 199,429.3891 FRONT 0.9666 USDT 0.8554 USDT 0.9717 USDT 0.8908 USDT
2021-11-17 0.9630 USDT 149,496.8730 FRONT 0.9693 USDT 0.9438 USDT 0.9815 USDT 0.9607 USDT
2021-11-16 1.0153 USDT 348,860.6721 FRONT 1.0900 USDT 0.9364 USDT 1.0900 USDT 0.9754 USDT
2021-11-15 1.0945 USDT 226,855.1496 FRONT 1.0825 USDT 1.0689 USDT 1.1487 USDT 1.0931 USDT
2021-11-14 1.0967 USDT 184,774.7293 FRONT 1.0901 USDT 1.0637 USDT 1.1309 USDT 1.0660 USDT
2021-11-13 1.0606 USDT 138,944.0424 FRONT 1.0575 USDT 1.0373 USDT 1.0883 USDT 1.0725 USDT
2021-11-12 1.0685 USDT 190,564.9979 FRONT 1.0936 USDT 1.0331 USDT 1.1088 USDT 1.0701 USDT
2021-11-11 1.0870 USDT 120,402.4104 FRONT 1.0710 USDT 1.0621 USDT 1.1063 USDT 1.0909 USDT
2021-11-10 1.1402 USDT 175,120.3107 FRONT 1.1635 USDT 1.0854 USDT 1.1731 USDT 1.0953 USDT
2021-11-09 1.1733 USDT 246,509.4084 FRONT 1.2526 USDT 1.1377 USDT 1.2560 USDT 1.1675 USDT
2021-11-08 1.1852 USDT 823,092.5642 FRONT 1.1213 USDT 1.1000 USDT 1.3163 USDT 1.2250 USDT
2021-11-07 1.1279 USDT 206,398.3003 FRONT 1.1107 USDT 1.1036 USDT 1.2533 USDT 1.1389 USDT
2021-11-06 1.1090 USDT 141,803.3421 FRONT 1.1301 USDT 1.0839 USDT 1.1413 USDT 1.1107 USDT
2021-11-05 1.1409 USDT 119,195.3595 FRONT 1.1541 USDT 1.1067 USDT 1.1635 USDT 1.1119 USDT
2021-11-04 1.1244 USDT 256,865.3363 FRONT 1.1255 USDT 1.0959 USDT 1.1659 USDT 1.1248 USDT
2021-11-03 1.1321 USDT 244,883.0823 FRONT 1.1365 USDT 1.0958 USDT 1.2000 USDT 1.1178 USDT
2021-11-02 1.1388 USDT 279,600.8706 FRONT 1.1230 USDT 1.0454 USDT 1.1821 USDT 1.1360 USDT
2021-11-01 1.1467 USDT 161,928.2074 FRONT 1.1426 USDT 1.1184 USDT 1.2331 USDT 1.1334 USDT
2021-10-31 1.1132 USDT 301,596.8435 FRONT 1.1082 USDT 1.0650 USDT 1.2129 USDT 1.1411 USDT
2021-10-30 1.1201 USDT 299,386.9839 FRONT 1.1621 USDT 1.0689 USDT 1.1911 USDT 1.1021 USDT
2021-10-29 1.1491 USDT 186,946.0130 FRONT 1.1417 USDT 1.1155 USDT 1.1794 USDT 1.1613 USDT
2021-10-28 1.1536 USDT 392,128.9061 FRONT 1.0470 USDT 1.0323 USDT 1.3300 USDT 1.1612 USDT
2021-10-27 1.1499 USDT 243,351.8898 FRONT 1.2320 USDT 1.0602 USDT 1.2540 USDT 1.0749 USDT
2021-10-26 1.2538 USDT 175,482.2316 FRONT 1.2674 USDT 1.2372 USDT 1.2771 USDT 1.2445 USDT
2021-10-25 1.2639 USDT 209,426.7639 FRONT 1.2329 USDT 1.2191 USDT 1.2981 USDT 1.2721 USDT
2021-10-24 1.2587 USDT 200,185.7286 FRONT 1.2645 USDT 1.2310 USDT 1.3065 USDT 1.2327 USDT
2021-10-23 1.2800 USDT 107,829.6878 FRONT 1.2775 USDT 1.2576 USDT 1.3042 USDT 1.2723 USDT
2021-10-22 1.2895 USDT 235,247.1393 FRONT 1.2567 USDT 1.2550 USDT 1.3340 USDT 1.2722 USDT
2021-10-21 1.2723 USDT 221,435.1463 FRONT 1.2914 USDT 1.2459 USDT 1.3401 USDT 1.2688 USDT
2021-10-20 1.2818 USDT 313,183.7156 FRONT 1.2586 USDT 1.2285 USDT 1.4298 USDT 1.2869 USDT
2021-10-19 1.2913 USDT 283,389.0508 FRONT 1.2960 USDT 1.2439 USDT 1.3701 USDT 1.2590 USDT
2021-10-18 1.2883 USDT 292,376.6990 FRONT 1.2325 USDT 1.2276 USDT 1.3680 USDT 1.3099 USDT
2021-10-17 1.2581 USDT 164,512.3088 FRONT 1.2759 USDT 1.2060 USDT 1.3459 USDT 1.2382 USDT
2021-10-16 1.2988 USDT 439,573.5707 FRONT 1.2625 USDT 1.2448 USDT 1.4336 USDT 1.2656 USDT
2021-10-15 1.2353 USDT 154,649.4805 FRONT 1.2261 USDT 1.1949 USDT 1.2877 USDT 1.2590 USDT
2021-10-14 1.2446 USDT 134,146.4057 FRONT 1.2151 USDT 1.2101 USDT 1.3827 USDT 1.2290 USDT
2021-10-13 1.2149 USDT 241,557.1296 FRONT 1.2056 USDT 1.1703 USDT 1.3251 USDT 1.2113 USDT
2021-10-12 1.1967 USDT 251,379.9976 FRONT 1.1878 USDT 1.0798 USDT 1.3401 USDT 1.2014 USDT
2021-10-11 1.2091 USDT 87,643.3078 FRONT 1.2101 USDT 1.1826 USDT 1.2406 USDT 1.1851 USDT
2021-10-10 1.2378 USDT 86,010.3188 FRONT 1.2626 USDT 1.2037 USDT 1.2713 USDT 1.2052 USDT