Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.9140 USDT |
28,476.0181 FRONT |
0.9156 USDT |
0.8899 USDT |
0.9355 USDT |
0.9291 USDT |
| 2024-04-25 |
0.8991 USDT |
258,805.1955 FRONT |
0.8330 USDT |
0.8027 USDT |
0.9671 USDT |
0.9356 USDT |
| 2024-04-24 |
0.8615 USDT |
111,465.3932 FRONT |
0.8680 USDT |
0.8336 USDT |
0.8993 USDT |
0.8482 USDT |
| 2024-04-23 |
0.8814 USDT |
66,095.4257 FRONT |
0.8983 USDT |
0.8663 USDT |
0.9012 USDT |
0.8817 USDT |
| 2024-04-22 |
0.9092 USDT |
200,906.9568 FRONT |
0.8832 USDT |
0.8736 USDT |
0.9483 USDT |
0.8951 USDT |
| 2024-04-21 |
0.8810 USDT |
160,004.5445 FRONT |
0.8699 USDT |
0.8513 USDT |
0.9319 USDT |
0.8807 USDT |
| 2024-04-20 |
0.8149 USDT |
269,266.9264 FRONT |
0.7566 USDT |
0.7400 USDT |
0.8811 USDT |
0.8740 USDT |
| 2024-04-19 |
0.7257 USDT |
265,466.2037 FRONT |
0.7195 USDT |
0.6724 USDT |
0.7918 USDT |
0.7644 USDT |
| 2024-04-18 |
0.7372 USDT |
189,404.2710 FRONT |
0.7416 USDT |
0.7025 USDT |
0.7582 USDT |
0.7105 USDT |
| 2024-04-17 |
0.7660 USDT |
190,908.6434 FRONT |
0.7754 USDT |
0.7314 USDT |
0.7957 USDT |
0.7686 USDT |
| 2024-04-16 |
0.7667 USDT |
197,308.8277 FRONT |
0.7832 USDT |
0.7255 USDT |
0.7876 USDT |
0.7638 USDT |
| 2024-04-15 |
0.7958 USDT |
423,247.5427 FRONT |
0.7756 USDT |
0.7437 USDT |
0.8354 USDT |
0.7821 USDT |
| 2024-04-14 |
0.7086 USDT |
247,455.3953 FRONT |
0.6808 USDT |
0.6597 USDT |
0.7565 USDT |
0.7439 USDT |
| 2024-04-13 |
0.7101 USDT |
1,086,166.8742 FRONT |
0.8391 USDT |
0.5655 USDT |
0.8477 USDT |
0.6673 USDT |
| 2024-04-12 |
0.9305 USDT |
957,528.1084 FRONT |
1.1121 USDT |
0.7158 USDT |
1.1244 USDT |
0.8405 USDT |
| 2024-04-11 |
1.1245 USDT |
253,863.7803 FRONT |
1.1478 USDT |
1.0792 USDT |
1.1642 USDT |
1.1051 USDT |
| 2024-04-10 |
1.1718 USDT |
664,205.1462 FRONT |
1.2045 USDT |
1.1114 USDT |
1.2920 USDT |
1.1352 USDT |
| 2024-04-09 |
1.1968 USDT |
160,229.1310 FRONT |
1.2339 USDT |
1.1569 USDT |
1.2466 USDT |
1.2041 USDT |
| 2024-04-08 |
1.2147 USDT |
325,648.8278 FRONT |
1.2300 USDT |
1.1822 USDT |
1.2512 USDT |
1.2329 USDT |
| 2024-04-07 |
1.2154 USDT |
201,769.9343 FRONT |
1.1568 USDT |
1.1557 USDT |
1.2666 USDT |
1.2314 USDT |
| 2024-04-06 |
1.1522 USDT |
73,721.5405 FRONT |
1.1300 USDT |
1.1242 USDT |
1.1833 USDT |
1.1712 USDT |
| 2024-04-05 |
1.0800 USDT |
146,153.1204 FRONT |
1.0800 USDT |
1.0324 USDT |
1.1722 USDT |
1.1312 USDT |
| 2024-04-04 |
1.1114 USDT |
186,249.4078 FRONT |
1.1118 USDT |
1.0733 USDT |
1.1326 USDT |
1.1163 USDT |
| 2024-04-03 |
1.1802 USDT |
426,099.9096 FRONT |
1.1728 USDT |
1.0822 USDT |
1.2607 USDT |
1.0866 USDT |
| 2024-04-02 |
1.1710 USDT |
265,205.3372 FRONT |
1.1940 USDT |
1.0825 USDT |
1.2399 USDT |
1.1571 USDT |
| 2024-04-01 |
1.2122 USDT |
153,758.8542 FRONT |
1.2780 USDT |
1.1456 USDT |
1.2887 USDT |
1.1929 USDT |
| 2024-03-31 |
1.2680 USDT |
83,292.4175 FRONT |
1.2571 USDT |
1.2538 USDT |
1.2858 USDT |
1.2759 USDT |
| 2024-03-30 |
1.2938 USDT |
91,156.0258 FRONT |
1.3009 USDT |
1.2706 USDT |
1.3186 USDT |
1.2759 USDT |
| 2024-03-29 |
1.2822 USDT |
211,388.9188 FRONT |
1.3188 USDT |
1.2481 USDT |
1.3195 USDT |
1.2970 USDT |
| 2024-03-28 |
1.2691 USDT |
165,795.0963 FRONT |
1.2628 USDT |
1.2045 USDT |
1.3060 USDT |
1.2960 USDT |
| 2024-03-27 |
1.2608 USDT |
274,232.3802 FRONT |
1.2929 USDT |
1.2156 USDT |
1.2929 USDT |
1.2608 USDT |
| 2024-03-26 |
1.2953 USDT |
846,171.6345 FRONT |
1.2844 USDT |
1.2532 USDT |
1.3329 USDT |
1.2642 USDT |
| 2024-03-25 |
1.2701 USDT |
1,093,588.3980 FRONT |
1.2743 USDT |
1.2410 USDT |
1.2969 USDT |
1.2793 USDT |
| 2024-03-24 |
1.2626 USDT |
1,060,448.0994 FRONT |
1.2465 USDT |
1.1785 USDT |
1.3556 USDT |
1.2656 USDT |
| 2024-03-23 |
1.2707 USDT |
699,080.5307 FRONT |
1.2944 USDT |
1.2322 USDT |
1.3144 USDT |
1.2354 USDT |
| 2024-03-22 |
1.2732 USDT |
1,691,568.0482 FRONT |
1.2662 USDT |
1.2004 USDT |
1.3400 USDT |
1.2786 USDT |
| 2024-03-21 |
1.3198 USDT |
1,549,503.4383 FRONT |
1.3583 USDT |
1.2419 USDT |
1.4102 USDT |
1.2543 USDT |
| 2024-03-20 |
1.3873 USDT |
1,962,203.5847 FRONT |
1.3898 USDT |
1.2507 USDT |
1.4960 USDT |
1.3620 USDT |
| 2024-03-19 |
1.5460 USDT |
4,383,615.0695 FRONT |
1.9310 USDT |
1.3569 USDT |
1.9913 USDT |
1.5147 USDT |
| 2024-03-18 |
2.4149 USDT |
1,876,045.8579 FRONT |
2.8036 USDT |
2.0000 USDT |
2.8649 USDT |
2.0075 USDT |
| 2024-03-17 |
2.5929 USDT |
3,203,387.9657 FRONT |
2.0455 USDT |
2.0014 USDT |
3.0854 USDT |
2.8849 USDT |
| 2024-03-16 |
1.9453 USDT |
2,125,360.0196 FRONT |
1.7749 USDT |
1.7300 USDT |
2.1150 USDT |
1.9969 USDT |
| 2024-03-15 |
1.7232 USDT |
3,889,014.4726 FRONT |
1.6448 USDT |
1.5425 USDT |
1.9877 USDT |
1.6602 USDT |
| 2024-03-14 |
1.3230 USDT |
2,322,332.1262 FRONT |
1.0516 USDT |
1.0463 USDT |
1.7120 USDT |
1.6288 USDT |
| 2024-03-13 |
1.0117 USDT |
567,783.5415 FRONT |
0.9436 USDT |
0.9108 USDT |
1.1180 USDT |
1.0477 USDT |
| 2024-03-12 |
0.8763 USDT |
276,231.2921 FRONT |
0.8556 USDT |
0.8263 USDT |
0.9195 USDT |
0.9056 USDT |
| 2024-03-11 |
0.8196 USDT |
183,900.5779 FRONT |
0.7986 USDT |
0.7603 USDT |
0.8673 USDT |
0.8567 USDT |
| 2024-03-10 |
0.7975 USDT |
453,350.4097 FRONT |
0.7944 USDT |
0.7710 USDT |
0.8263 USDT |
0.8000 USDT |
| 2024-03-09 |
0.7813 USDT |
220,746.9394 FRONT |
0.7477 USDT |
0.7411 USDT |
0.8112 USDT |
0.7959 USDT |
| 2024-03-08 |
0.7402 USDT |
237,614.3817 FRONT |
0.7952 USDT |
0.6923 USDT |
0.7952 USDT |
0.7338 USDT |