Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0164 USDT |
53,788,055.6873 |
0.0165 USDT |
0.0159 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-04-24 |
0.0165 USDT |
30,165,165.9637 |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-04-23 |
0.0167 USDT |
23,455,976.5339 |
0.0166 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-04-22 |
0.0163 USDT |
34,003,686.6079 |
0.0163 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-04-21 |
0.0163 USDT |
27,396,322.7413 |
0.0162 USDT |
0.0159 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-04-20 |
0.0164 USDT |
33,581,314.7391 |
0.0165 USDT |
0.0160 USDT |
0.0173 USDT |
0.0162 USDT |
| 2025-04-19 |
0.0163 USDT |
59,044,324.6584 |
0.0158 USDT |
0.0156 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-04-18 |
0.0160 USDT |
33,193,854.2863 |
0.0151 USDT |
0.0149 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-04-17 |
0.0150 USDT |
17,452,575.1010 |
0.0146 USDT |
0.0145 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-04-16 |
0.0150 USDT |
19,908,141.3746 |
0.0154 USDT |
0.0143 USDT |
0.0158 USDT |
0.0145 USDT |
| 2025-04-15 |
0.0161 USDT |
21,814,237.9576 |
0.0166 USDT |
0.0155 USDT |
0.0168 USDT |
0.0155 USDT |
| 2025-04-14 |
0.0172 USDT |
57,449,418.6309 |
0.0165 USDT |
0.0164 USDT |
0.0184 USDT |
0.0165 USDT |
| 2025-04-13 |
0.0168 USDT |
61,027,889.0903 |
0.0157 USDT |
0.0152 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-04-12 |
0.0154 USDT |
44,739,207.8868 |
0.0150 USDT |
0.0149 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-04-11 |
0.0148 USDT |
66,431,323.7455 |
0.0140 USDT |
0.0138 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-04-10 |
0.0147 USDT |
69,274,203.0795 |
0.0147 USDT |
0.0140 USDT |
0.0157 USDT |
0.0142 USDT |
| 2025-04-09 |
0.0145 USDT |
90,294,337.6425 |
0.0112 USDT |
0.0111 USDT |
0.0187 USDT |
0.0152 USDT |
| 2025-04-08 |
0.0118 USDT |
13,112,563.4013 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-04-07 |
0.0116 USDT |
65,809,763.5496 |
0.0121 USDT |
0.0109 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-04-06 |
0.0130 USDT |
17,750,105.2284 |
0.0132 USDT |
0.0124 USDT |
0.0132 USDT |
0.0125 USDT |
| 2025-04-05 |
0.0133 USDT |
31,888,253.6664 |
0.0134 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-04-04 |
0.0131 USDT |
26,589,062.4903 |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-04-03 |
0.0132 USDT |
52,946,875.1215 |
0.0130 USDT |
0.0128 USDT |
0.0145 USDT |
0.0130 USDT |
| 2025-04-02 |
0.0133 USDT |
17,044,145.0545 |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-04-01 |
0.0138 USDT |
19,644,856.6819 |
0.0137 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-03-31 |
0.0135 USDT |
18,930,445.9509 |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-03-30 |
0.0136 USDT |
24,102,099.3269 |
0.0132 USDT |
0.0130 USDT |
0.0149 USDT |
0.0136 USDT |
| 2025-03-29 |
0.0134 USDT |
43,664,180.2847 |
0.0137 USDT |
0.0128 USDT |
0.0143 USDT |
0.0133 USDT |
| 2025-03-28 |
0.0138 USDT |
24,134,262.1533 |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-03-27 |
0.0144 USDT |
27,151,924.5454 |
0.0147 USDT |
0.0140 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-03-26 |
0.0148 USDT |
34,408,890.2904 |
0.0146 USDT |
0.0144 USDT |
0.0158 USDT |
0.0146 USDT |
| 2025-03-25 |
0.0147 USDT |
26,350,675.8058 |
0.0147 USDT |
0.0143 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-03-24 |
0.0148 USDT |
22,232,730.3250 |
0.0147 USDT |
0.0145 USDT |
0.0160 USDT |
0.0149 USDT |
| 2025-03-23 |
0.0146 USDT |
9,831,575.3166 |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-03-22 |
0.0150 USDT |
19,074,304.8845 |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-03-21 |
0.0148 USDT |
13,475,178.9668 |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-03-20 |
0.0149 USDT |
12,261,776.4132 |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-03-19 |
0.0151 USDT |
16,373,338.2154 |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-03-18 |
0.0149 USDT |
13,652,445.0908 |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-03-17 |
0.0151 USDT |
14,185,966.6301 |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-03-16 |
0.0152 USDT |
12,175,032.5707 |
0.0158 USDT |
0.0149 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-03-15 |
0.0156 USDT |
29,810,789.8936 |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-03-14 |
0.0145 USDT |
9,606,517.6925 |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-03-13 |
0.0147 USDT |
26,174,472.2757 |
0.0151 USDT |
0.0138 USDT |
0.0152 USDT |
0.0141 USDT |
| 2025-03-12 |
0.0152 USDT |
48,947,945.8525 |
0.0155 USDT |
0.0145 USDT |
0.0167 USDT |
0.0150 USDT |
| 2025-03-11 |
0.0145 USDT |
9,109,834.9287 |
0.0141 USDT |
0.0137 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-03-10 |
0.0150 USDT |
49,586,747.9621 |
0.0155 USDT |
0.0138 USDT |
0.0158 USDT |
0.0142 USDT |
| 2025-03-09 |
0.0160 USDT |
13,508,328.3268 |
0.0168 USDT |
0.0153 USDT |
0.0168 USDT |
0.0156 USDT |
| 2025-03-08 |
0.0166 USDT |
5,306,144.7459 |
0.0167 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-03-07 |
0.0166 USDT |
17,118,852.5131 |
0.0167 USDT |
0.0162 USDT |
0.0172 USDT |
0.0167 USDT |