Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0229 USDT |
17,547,591.5364 |
0.0223 USDT |
0.0221 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-08-02 |
0.0221 USDT |
23,096,496.2460 |
0.0221 USDT |
0.0216 USDT |
0.0227 USDT |
0.0223 USDT |
| 2025-08-01 |
0.0230 USDT |
21,941,251.6744 |
0.0230 USDT |
0.0221 USDT |
0.0236 USDT |
0.0222 USDT |
| 2025-07-31 |
0.0240 USDT |
24,467,629.7353 |
0.0244 USDT |
0.0229 USDT |
0.0249 USDT |
0.0230 USDT |
| 2025-07-30 |
0.0246 USDT |
24,961,681.0196 |
0.0248 USDT |
0.0237 USDT |
0.0255 USDT |
0.0243 USDT |
| 2025-07-29 |
0.0251 USDT |
27,026,619.9198 |
0.0244 USDT |
0.0241 USDT |
0.0261 USDT |
0.0246 USDT |
| 2025-07-28 |
0.0247 USDT |
21,485,513.7107 |
0.0249 USDT |
0.0240 USDT |
0.0253 USDT |
0.0243 USDT |
| 2025-07-27 |
0.0249 USDT |
29,033,379.7201 |
0.0251 USDT |
0.0242 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-07-26 |
0.0240 USDT |
41,084,083.1769 |
0.0224 USDT |
0.0223 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-07-25 |
0.0224 USDT |
23,591,051.2548 |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0224 USDT |
| 2025-07-24 |
0.0228 USDT |
25,358,528.8382 |
0.0229 USDT |
0.0214 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-07-23 |
0.0254 USDT |
92,050,422.0958 |
0.0238 USDT |
0.0222 USDT |
0.0280 USDT |
0.0225 USDT |
| 2025-07-22 |
0.0224 USDT |
53,412,808.9570 |
0.0207 USDT |
0.0207 USDT |
0.0260 USDT |
0.0229 USDT |
| 2025-07-21 |
0.0205 USDT |
19,013,035.0027 |
0.0205 USDT |
0.0202 USDT |
0.0210 USDT |
0.0206 USDT |
| 2025-07-20 |
0.0205 USDT |
22,868,864.1886 |
0.0203 USDT |
0.0201 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-07-19 |
0.0202 USDT |
17,074,648.9361 |
0.0199 USDT |
0.0197 USDT |
0.0211 USDT |
0.0202 USDT |
| 2025-07-18 |
0.0209 USDT |
42,025,675.4468 |
0.0211 USDT |
0.0198 USDT |
0.0220 USDT |
0.0199 USDT |
| 2025-07-17 |
0.0183 USDT |
21,426,873.8996 |
0.0181 USDT |
0.0178 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-16 |
0.0175 USDT |
12,541,260.6605 |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-07-15 |
0.0172 USDT |
11,250,991.3418 |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-07-14 |
0.0175 USDT |
18,447,578.6313 |
0.0170 USDT |
0.0168 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-07-13 |
0.0170 USDT |
19,252,890.3748 |
0.0167 USDT |
0.0166 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-07-12 |
0.0170 USDT |
7,928,268.4016 |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-07-11 |
0.0173 USDT |
34,612,416.3226 |
0.0169 USDT |
0.0166 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-07-10 |
0.0163 USDT |
4,601,068.1731 |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-07-09 |
0.0161 USDT |
10,325,125.2862 |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-07-08 |
0.0159 USDT |
18,451,199.0439 |
0.0163 USDT |
0.0155 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-07-07 |
0.0166 USDT |
13,289,999.1291 |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-07-06 |
0.0166 USDT |
13,467,117.5574 |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-07-05 |
0.0167 USDT |
7,973,965.1022 |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-07-04 |
0.0168 USDT |
8,443,241.7329 |
0.0169 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-07-03 |
0.0171 USDT |
13,967,141.3013 |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-07-02 |
0.0169 USDT |
10,581,894.0217 |
0.0168 USDT |
0.0167 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-01 |
0.0173 USDT |
8,524,686.3400 |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-06-30 |
0.0175 USDT |
15,385,799.7984 |
0.0174 USDT |
0.0171 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-06-29 |
0.0174 USDT |
4,039,001.8397 |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-06-28 |
0.0172 USDT |
8,620,739.1519 |
0.0172 USDT |
0.0168 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-06-27 |
0.0175 USDT |
16,115,370.0389 |
0.0170 USDT |
0.0169 USDT |
0.0182 USDT |
0.0171 USDT |
| 2025-06-26 |
0.0174 USDT |
18,362,887.6631 |
0.0175 USDT |
0.0168 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-06-25 |
0.0172 USDT |
6,115,278.0704 |
0.0173 USDT |
0.0169 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-06-24 |
0.0172 USDT |
3,934,064.0372 |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-06-23 |
0.0163 USDT |
12,243,066.6489 |
0.0159 USDT |
0.0159 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-22 |
0.0165 USDT |
7,882,014.5421 |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-06-21 |
0.0171 USDT |
4,557,933.1746 |
0.0173 USDT |
0.0168 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-06-20 |
0.0176 USDT |
8,167,855.7198 |
0.0178 USDT |
0.0170 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-06-19 |
0.0176 USDT |
5,564,098.2625 |
0.0175 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-06-18 |
0.0178 USDT |
6,212,715.8436 |
0.0179 USDT |
0.0173 USDT |
0.0183 USDT |
0.0173 USDT |
| 2025-06-17 |
0.0178 USDT |
3,703,965.7001 |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-06-16 |
0.0181 USDT |
5,440,786.6077 |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-15 |
0.0182 USDT |
4,284,489.0897 |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |