Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0185 USDT |
11,120,162.0508 |
0.0183 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-06-13 |
0.0178 USDT |
11,482,576.6411 |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-06-12 |
0.0187 USDT |
10,357,969.4347 |
0.0190 USDT |
0.0184 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-06-11 |
0.0189 USDT |
19,493,001.4174 |
0.0187 USDT |
0.0184 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-06-10 |
0.0186 USDT |
4,349,193.6380 |
0.0187 USDT |
0.0183 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-06-09 |
0.0181 USDT |
5,814,023.4452 |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-06-08 |
0.0182 USDT |
17,254,043.6777 |
0.0178 USDT |
0.0177 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-06-07 |
0.0180 USDT |
7,240,366.3561 |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-06-06 |
0.0178 USDT |
20,313,190.2587 |
0.0175 USDT |
0.0173 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-06-05 |
0.0177 USDT |
6,440,032.1958 |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-06-04 |
0.0181 USDT |
10,964,931.8607 |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-06-03 |
0.0185 USDT |
12,567,376.7893 |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-06-02 |
0.0194 USDT |
25,354,382.6837 |
0.0192 USDT |
0.0188 USDT |
0.0202 USDT |
0.0190 USDT |
| 2025-06-01 |
0.0182 USDT |
33,269,677.9571 |
0.0175 USDT |
0.0173 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-05-31 |
0.0168 USDT |
31,176,572.1756 |
0.0177 USDT |
0.0162 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-05-30 |
0.0177 USDT |
11,441,744.6408 |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-05-29 |
0.0184 USDT |
8,401,216.9763 |
0.0185 USDT |
0.0180 USDT |
0.0187 USDT |
0.0181 USDT |
| 2025-05-28 |
0.0187 USDT |
9,014,283.5500 |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-05-27 |
0.0186 USDT |
5,166,675.6862 |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-05-26 |
0.0185 USDT |
14,064,601.4440 |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-05-25 |
0.0186 USDT |
5,158,023.0621 |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-05-24 |
0.0187 USDT |
8,437,121.8449 |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-05-23 |
0.0191 USDT |
18,244,129.8067 |
0.0196 USDT |
0.0187 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-05-22 |
0.0193 USDT |
13,749,122.5571 |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-05-21 |
0.0189 USDT |
6,636,154.3374 |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-05-20 |
0.0190 USDT |
11,189,176.2943 |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-05-19 |
0.0190 USDT |
12,122,176.1719 |
0.0195 USDT |
0.0185 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-05-18 |
0.0194 USDT |
14,975,012.5640 |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
0.0193 USDT |
| 2025-05-17 |
0.0193 USDT |
17,040,839.0250 |
0.0198 USDT |
0.0189 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-05-16 |
0.0199 USDT |
19,716,453.6817 |
0.0193 USDT |
0.0193 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-05-15 |
0.0197 USDT |
10,697,261.1416 |
0.0200 USDT |
0.0192 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-05-14 |
0.0199 USDT |
19,565,459.9510 |
0.0202 USDT |
0.0197 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-05-13 |
0.0197 USDT |
10,891,588.4729 |
0.0198 USDT |
0.0193 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-12 |
0.0199 USDT |
29,341,025.8794 |
0.0196 USDT |
0.0195 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-05-11 |
0.0201 USDT |
19,482,837.4905 |
0.0205 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2025-05-10 |
0.0203 USDT |
23,327,061.7358 |
0.0201 USDT |
0.0200 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-05-09 |
0.0199 USDT |
38,241,837.4327 |
0.0200 USDT |
0.0196 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-05-08 |
0.0196 USDT |
22,428,225.4831 |
0.0192 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-05-07 |
0.0191 USDT |
33,071,754.4067 |
0.0188 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-05-06 |
0.0186 USDT |
32,830,033.1383 |
0.0189 USDT |
0.0179 USDT |
0.0200 USDT |
0.0183 USDT |
| 2025-05-05 |
0.0197 USDT |
52,482,351.8737 |
0.0197 USDT |
0.0187 USDT |
0.0209 USDT |
0.0191 USDT |
| 2025-05-04 |
0.0199 USDT |
133,833,208.7830 |
0.0190 USDT |
0.0184 USDT |
0.0223 USDT |
0.0202 USDT |
| 2025-05-03 |
0.0184 USDT |
52,078,047.3031 |
0.0179 USDT |
0.0178 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-05-02 |
0.0176 USDT |
29,139,523.9289 |
0.0179 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-05-01 |
0.0181 USDT |
30,524,123.2229 |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2025-04-30 |
0.0180 USDT |
35,672,187.4664 |
0.0182 USDT |
0.0174 USDT |
0.0185 USDT |
0.0176 USDT |
| 2025-04-29 |
0.0185 USDT |
83,309,423.4469 |
0.0182 USDT |
0.0178 USDT |
0.0195 USDT |
0.0181 USDT |
| 2025-04-28 |
0.0182 USDT |
120,622,304.4910 |
0.0167 USDT |
0.0165 USDT |
0.0200 USDT |
0.0186 USDT |
| 2025-04-27 |
0.0165 USDT |
27,303,929.1061 |
0.0168 USDT |
0.0161 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-04-26 |
0.0166 USDT |
17,627,120.5754 |
0.0165 USDT |
0.0164 USDT |
0.0171 USDT |
0.0165 USDT |