Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0250 USDT |
22,743,004.8721 |
0.0245 USDT |
0.0242 USDT |
0.0259 USDT |
0.0251 USDT |
| 2025-01-14 |
0.0237 USDT |
11,965,143.6377 |
0.0233 USDT |
0.0232 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-01-13 |
0.0232 USDT |
18,100,371.8990 |
0.0242 USDT |
0.0222 USDT |
0.0244 USDT |
0.0233 USDT |
| 2025-01-12 |
0.0248 USDT |
19,286,562.2861 |
0.0248 USDT |
0.0241 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-01-11 |
0.0243 USDT |
21,898,807.5294 |
0.0234 USDT |
0.0229 USDT |
0.0256 USDT |
0.0248 USDT |
| 2025-01-10 |
0.0234 USDT |
37,823,051.9167 |
0.0229 USDT |
0.0228 USDT |
0.0241 USDT |
0.0235 USDT |
| 2025-01-09 |
0.0238 USDT |
33,928,319.3042 |
0.0242 USDT |
0.0228 USDT |
0.0243 USDT |
0.0234 USDT |
| 2025-01-08 |
0.0246 USDT |
33,492,009.2522 |
0.0250 USDT |
0.0237 USDT |
0.0253 USDT |
0.0243 USDT |
| 2025-01-07 |
0.0264 USDT |
15,813,847.3175 |
0.0268 USDT |
0.0251 USDT |
0.0273 USDT |
0.0251 USDT |
| 2025-01-06 |
0.0269 USDT |
24,954,622.6125 |
0.0270 USDT |
0.0262 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-01-05 |
0.0272 USDT |
16,352,888.0015 |
0.0278 USDT |
0.0267 USDT |
0.0279 USDT |
0.0268 USDT |
| 2025-01-04 |
0.0282 USDT |
23,492,348.9019 |
0.0287 USDT |
0.0278 USDT |
0.0291 USDT |
0.0278 USDT |
| 2025-01-03 |
0.0277 USDT |
16,605,774.9714 |
0.0279 USDT |
0.0271 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-01-02 |
0.0280 USDT |
34,589,843.4236 |
0.0275 USDT |
0.0273 USDT |
0.0287 USDT |
0.0276 USDT |
| 2025-01-01 |
0.0269 USDT |
35,221,744.4703 |
0.0261 USDT |
0.0260 USDT |
0.0279 USDT |
0.0273 USDT |
| 2024-12-31 |
0.0256 USDT |
21,308,717.6946 |
0.0256 USDT |
0.0249 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-12-30 |
0.0254 USDT |
22,184,351.7531 |
0.0252 USDT |
0.0246 USDT |
0.0261 USDT |
0.0255 USDT |
| 2024-12-29 |
0.0266 USDT |
8,668,325.3611 |
0.0267 USDT |
0.0261 USDT |
0.0272 USDT |
0.0261 USDT |
| 2024-12-28 |
0.0267 USDT |
18,736,730.6875 |
0.0265 USDT |
0.0260 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-12-27 |
0.0269 USDT |
12,353,122.6487 |
0.0265 USDT |
0.0263 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-12-26 |
0.0264 USDT |
15,400,948.8058 |
0.0274 USDT |
0.0259 USDT |
0.0275 USDT |
0.0263 USDT |
| 2024-12-25 |
0.0277 USDT |
19,073,652.5063 |
0.0282 USDT |
0.0272 USDT |
0.0284 USDT |
0.0273 USDT |
| 2024-12-24 |
0.0274 USDT |
21,668,311.7749 |
0.0270 USDT |
0.0264 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-12-23 |
0.0261 USDT |
14,531,702.0735 |
0.0264 USDT |
0.0256 USDT |
0.0267 USDT |
0.0257 USDT |
| 2024-12-22 |
0.0267 USDT |
13,831,506.6724 |
0.0271 USDT |
0.0258 USDT |
0.0274 USDT |
0.0264 USDT |
| 2024-12-21 |
0.0280 USDT |
23,517,382.6948 |
0.0282 USDT |
0.0268 USDT |
0.0291 USDT |
0.0274 USDT |
| 2024-12-20 |
0.0272 USDT |
49,263,957.2759 |
0.0268 USDT |
0.0250 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-12-19 |
0.0272 USDT |
59,185,621.9639 |
0.0280 USDT |
0.0257 USDT |
0.0285 USDT |
0.0270 USDT |
| 2024-12-18 |
0.0297 USDT |
28,261,664.4892 |
0.0307 USDT |
0.0278 USDT |
0.0310 USDT |
0.0288 USDT |
| 2024-12-17 |
0.0310 USDT |
37,423,733.8232 |
0.0300 USDT |
0.0297 USDT |
0.0325 USDT |
0.0307 USDT |
| 2024-12-16 |
0.0303 USDT |
38,676,340.3768 |
0.0303 USDT |
0.0297 USDT |
0.0310 USDT |
0.0298 USDT |
| 2024-12-15 |
0.0303 USDT |
21,086,648.3526 |
0.0297 USDT |
0.0294 USDT |
0.0309 USDT |
0.0306 USDT |
| 2024-12-14 |
0.0313 USDT |
26,439,700.4037 |
0.0306 USDT |
0.0295 USDT |
0.0325 USDT |
0.0295 USDT |
| 2024-12-13 |
0.0302 USDT |
55,148,050.3437 |
0.0294 USDT |
0.0294 USDT |
0.0314 USDT |
0.0305 USDT |
| 2024-12-12 |
0.0299 USDT |
54,053,748.6260 |
0.0298 USDT |
0.0285 USDT |
0.0311 USDT |
0.0298 USDT |
| 2024-12-11 |
0.0292 USDT |
65,207,608.9393 |
0.0285 USDT |
0.0273 USDT |
0.0311 USDT |
0.0302 USDT |
| 2024-12-10 |
0.0279 USDT |
85,508,774.3781 |
0.0285 USDT |
0.0258 USDT |
0.0308 USDT |
0.0286 USDT |
| 2024-12-09 |
0.0301 USDT |
24,595,548.9262 |
0.0318 USDT |
0.0288 USDT |
0.0319 USDT |
0.0296 USDT |
| 2024-12-08 |
0.0318 USDT |
30,373,892.8126 |
0.0320 USDT |
0.0311 USDT |
0.0323 USDT |
0.0320 USDT |
| 2024-12-07 |
0.0322 USDT |
28,216,765.5942 |
0.0330 USDT |
0.0314 USDT |
0.0344 USDT |
0.0321 USDT |
| 2024-12-06 |
0.0315 USDT |
62,828,829.0041 |
0.0323 USDT |
0.0298 USDT |
0.0328 USDT |
0.0320 USDT |
| 2024-12-05 |
0.0323 USDT |
43,912,684.1139 |
0.0318 USDT |
0.0309 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-12-04 |
0.0343 USDT |
74,625,053.0321 |
0.0351 USDT |
0.0310 USDT |
0.0362 USDT |
0.0340 USDT |
| 2024-12-03 |
0.0352 USDT |
84,015,668.1004 |
0.0339 USDT |
0.0319 USDT |
0.0383 USDT |
0.0322 USDT |
| 2024-12-02 |
0.0307 USDT |
56,681,139.1191 |
0.0308 USDT |
0.0282 USDT |
0.0329 USDT |
0.0300 USDT |
| 2024-12-01 |
0.0277 USDT |
45,862,569.7985 |
0.0281 USDT |
0.0266 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-11-30 |
0.0288 USDT |
111,397,137.7079 |
0.0281 USDT |
0.0269 USDT |
0.0318 USDT |
0.0280 USDT |
| 2024-11-29 |
0.0263 USDT |
92,283,877.6091 |
0.0233 USDT |
0.0230 USDT |
0.0304 USDT |
0.0281 USDT |
| 2024-11-28 |
0.0233 USDT |
35,418,237.7614 |
0.0234 USDT |
0.0226 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-11-27 |
0.0224 USDT |
47,212,717.4387 |
0.0222 USDT |
0.0213 USDT |
0.0237 USDT |
0.0230 USDT |