Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0156 USDT |
29,810,789.8936 |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-03-14 |
0.0145 USDT |
9,606,517.6925 |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-03-13 |
0.0147 USDT |
26,174,472.2757 |
0.0151 USDT |
0.0138 USDT |
0.0152 USDT |
0.0141 USDT |
| 2025-03-12 |
0.0152 USDT |
48,947,945.8525 |
0.0155 USDT |
0.0145 USDT |
0.0167 USDT |
0.0150 USDT |
| 2025-03-11 |
0.0145 USDT |
9,109,834.9287 |
0.0141 USDT |
0.0137 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-03-10 |
0.0150 USDT |
49,586,747.9621 |
0.0155 USDT |
0.0138 USDT |
0.0158 USDT |
0.0142 USDT |
| 2025-03-09 |
0.0160 USDT |
13,508,328.3268 |
0.0168 USDT |
0.0153 USDT |
0.0168 USDT |
0.0156 USDT |
| 2025-03-08 |
0.0166 USDT |
5,306,144.7459 |
0.0167 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-03-07 |
0.0166 USDT |
17,118,852.5131 |
0.0167 USDT |
0.0162 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-03-06 |
0.0173 USDT |
9,790,607.6037 |
0.0174 USDT |
0.0168 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-03-05 |
0.0170 USDT |
11,449,066.3293 |
0.0169 USDT |
0.0164 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-03-04 |
0.0164 USDT |
25,987,742.4421 |
0.0175 USDT |
0.0155 USDT |
0.0177 USDT |
0.0169 USDT |
| 2025-03-03 |
0.0183 USDT |
26,396,578.3488 |
0.0189 USDT |
0.0174 USDT |
0.0195 USDT |
0.0174 USDT |
| 2025-03-02 |
0.0177 USDT |
48,701,000.9508 |
0.0172 USDT |
0.0165 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-03-01 |
0.0164 USDT |
29,827,303.9551 |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-02-28 |
0.0162 USDT |
28,906,711.4149 |
0.0170 USDT |
0.0154 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-02-27 |
0.0171 USDT |
9,547,020.3625 |
0.0170 USDT |
0.0167 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-02-26 |
0.0172 USDT |
22,133,667.2644 |
0.0174 USDT |
0.0164 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-02-25 |
0.0170 USDT |
40,320,094.1608 |
0.0175 USDT |
0.0161 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-02-24 |
0.0188 USDT |
29,410,414.4395 |
0.0197 USDT |
0.0178 USDT |
0.0199 USDT |
0.0178 USDT |
| 2025-02-23 |
0.0198 USDT |
10,037,262.2782 |
0.0201 USDT |
0.0195 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-02-22 |
0.0199 USDT |
26,624,124.7961 |
0.0199 USDT |
0.0195 USDT |
0.0207 USDT |
0.0199 USDT |
| 2025-02-21 |
0.0201 USDT |
16,924,273.3216 |
0.0200 USDT |
0.0197 USDT |
0.0207 USDT |
0.0197 USDT |
| 2025-02-20 |
0.0202 USDT |
12,437,341.7540 |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-02-19 |
0.0203 USDT |
7,758,571.4998 |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-02-18 |
0.0202 USDT |
12,479,047.9480 |
0.0207 USDT |
0.0197 USDT |
0.0207 USDT |
0.0199 USDT |
| 2025-02-17 |
0.0210 USDT |
19,745,175.7788 |
0.0216 USDT |
0.0206 USDT |
0.0218 USDT |
0.0207 USDT |
| 2025-02-16 |
0.0215 USDT |
7,706,119.1618 |
0.0215 USDT |
0.0211 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-02-15 |
0.0220 USDT |
22,813,749.1400 |
0.0215 USDT |
0.0213 USDT |
0.0231 USDT |
0.0214 USDT |
| 2025-02-14 |
0.0213 USDT |
16,439,724.7604 |
0.0215 USDT |
0.0209 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-02-13 |
0.0210 USDT |
10,704,484.8883 |
0.0211 USDT |
0.0202 USDT |
0.0216 USDT |
0.0208 USDT |
| 2025-02-12 |
0.0203 USDT |
6,872,423.6450 |
0.0204 USDT |
0.0199 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-02-11 |
0.0217 USDT |
15,263,674.9638 |
0.0213 USDT |
0.0212 USDT |
0.0222 USDT |
0.0214 USDT |
| 2025-02-10 |
0.0212 USDT |
11,655,486.3306 |
0.0211 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-02-09 |
0.0216 USDT |
13,717,363.9514 |
0.0215 USDT |
0.0209 USDT |
0.0223 USDT |
0.0209 USDT |
| 2025-02-08 |
0.0216 USDT |
22,399,776.7105 |
0.0220 USDT |
0.0210 USDT |
0.0226 USDT |
0.0215 USDT |
| 2025-02-07 |
0.0218 USDT |
39,339,789.7560 |
0.0194 USDT |
0.0192 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-02-06 |
0.0199 USDT |
15,532,294.5286 |
0.0200 USDT |
0.0190 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-02-05 |
0.0206 USDT |
22,552,606.6004 |
0.0210 USDT |
0.0196 USDT |
0.0212 USDT |
0.0197 USDT |
| 2025-02-04 |
0.0218 USDT |
62,791,140.5828 |
0.0225 USDT |
0.0203 USDT |
0.0234 USDT |
0.0211 USDT |
| 2025-02-03 |
0.0200 USDT |
93,031,803.1752 |
0.0211 USDT |
0.0168 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-02-02 |
0.0226 USDT |
36,322,804.0096 |
0.0237 USDT |
0.0213 USDT |
0.0243 USDT |
0.0216 USDT |
| 2025-02-01 |
0.0247 USDT |
18,869,954.2988 |
0.0253 USDT |
0.0240 USDT |
0.0255 USDT |
0.0240 USDT |
| 2025-01-31 |
0.0266 USDT |
28,368,402.5072 |
0.0270 USDT |
0.0258 USDT |
0.0277 USDT |
0.0258 USDT |
| 2025-01-30 |
0.0263 USDT |
40,261,668.2540 |
0.0238 USDT |
0.0237 USDT |
0.0285 USDT |
0.0278 USDT |
| 2025-01-29 |
0.0236 USDT |
19,861,942.0681 |
0.0238 USDT |
0.0227 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-01-28 |
0.0249 USDT |
19,328,241.7342 |
0.0247 USDT |
0.0242 USDT |
0.0257 USDT |
0.0243 USDT |
| 2025-01-27 |
0.0238 USDT |
31,949,663.2966 |
0.0250 USDT |
0.0231 USDT |
0.0251 USDT |
0.0242 USDT |
| 2025-01-26 |
0.0260 USDT |
18,450,873.7444 |
0.0263 USDT |
0.0256 USDT |
0.0265 USDT |
0.0257 USDT |
| 2025-01-25 |
0.0265 USDT |
15,609,229.4669 |
0.0266 USDT |
0.0261 USDT |
0.0269 USDT |
0.0262 USDT |