Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0154 USDT |
8,176,206.4207 |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-11-08 |
0.0157 USDT |
6,556,893.2064 |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-11-07 |
0.0149 USDT |
5,984,165.3585 |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-11-06 |
0.0149 USDT |
9,242,670.7740 |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-11-05 |
0.0139 USDT |
16,297,575.4031 |
0.0136 USDT |
0.0130 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-11-04 |
0.0138 USDT |
14,840,953.9691 |
0.0136 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-11-03 |
0.0151 USDT |
19,658,239.6885 |
0.0160 USDT |
0.0144 USDT |
0.0161 USDT |
0.0149 USDT |
| 2025-11-02 |
0.0158 USDT |
31,754,602.9579 |
0.0160 USDT |
0.0154 USDT |
0.0166 USDT |
0.0156 USDT |
| 2025-11-01 |
0.0161 USDT |
8,163,477.4311 |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-10-31 |
0.0162 USDT |
9,681,404.5506 |
0.0160 USDT |
0.0159 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-10-30 |
0.0163 USDT |
19,510,095.4173 |
0.0168 USDT |
0.0156 USDT |
0.0171 USDT |
0.0157 USDT |
| 2025-10-29 |
0.0169 USDT |
16,566,064.9807 |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-10-28 |
0.0169 USDT |
16,061,277.4653 |
0.0170 USDT |
0.0162 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-10-27 |
0.0175 USDT |
8,878,198.7701 |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-10-26 |
0.0172 USDT |
8,245,733.0441 |
0.0171 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-10-25 |
0.0173 USDT |
9,911,040.2652 |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-10-24 |
0.0171 USDT |
26,939,969.7457 |
0.0171 USDT |
0.0165 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-10-23 |
0.0172 USDT |
1,664,180.5699 |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-22 |
0.0173 USDT |
15,241,955.1693 |
0.0177 USDT |
0.0167 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-10-21 |
0.0176 USDT |
16,614,196.2339 |
0.0175 USDT |
0.0171 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-10-20 |
0.0175 USDT |
9,481,629.0136 |
0.0175 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-10-19 |
0.0175 USDT |
19,275,273.0552 |
0.0182 USDT |
0.0171 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-10-18 |
0.0172 USDT |
15,257,688.9089 |
0.0167 USDT |
0.0167 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-10-17 |
0.0169 USDT |
31,562,183.5638 |
0.0174 USDT |
0.0164 USDT |
0.0177 USDT |
0.0165 USDT |
| 2025-10-16 |
0.0188 USDT |
12,820,608.9088 |
0.0188 USDT |
0.0184 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-10-15 |
0.0193 USDT |
19,181,615.3186 |
0.0193 USDT |
0.0186 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-10-14 |
0.0194 USDT |
16,499,737.6258 |
0.0206 USDT |
0.0186 USDT |
0.0208 USDT |
0.0189 USDT |
| 2025-10-13 |
0.0202 USDT |
17,766,417.3017 |
0.0200 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-10-12 |
0.0195 USDT |
18,127,466.0181 |
0.0194 USDT |
0.0190 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-10-11 |
0.0194 USDT |
18,716,891.6396 |
0.0192 USDT |
0.0188 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-10-10 |
0.0224 USDT |
8,708,977.3290 |
0.0222 USDT |
0.0220 USDT |
0.0228 USDT |
0.0221 USDT |
| 2025-10-09 |
0.0224 USDT |
13,392,105.2599 |
0.0232 USDT |
0.0220 USDT |
0.0232 USDT |
0.0221 USDT |
| 2025-10-08 |
0.0232 USDT |
4,115,477.4253 |
0.0235 USDT |
0.0229 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-10-07 |
0.0241 USDT |
7,737,755.7348 |
0.0242 USDT |
0.0233 USDT |
0.0246 USDT |
0.0235 USDT |
| 2025-10-06 |
0.0243 USDT |
10,036,319.6067 |
0.0241 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2025-10-05 |
0.0244 USDT |
9,324,479.7758 |
0.0242 USDT |
0.0240 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-10-04 |
0.0246 USDT |
11,201,537.4103 |
0.0250 USDT |
0.0240 USDT |
0.0251 USDT |
0.0241 USDT |
| 2025-10-03 |
0.0251 USDT |
20,658,383.2188 |
0.0259 USDT |
0.0246 USDT |
0.0259 USDT |
0.0250 USDT |
| 2025-10-02 |
0.0261 USDT |
16,597,821.3349 |
0.0265 USDT |
0.0255 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-10-01 |
0.0256 USDT |
6,391,765.5958 |
0.0254 USDT |
0.0252 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-09-30 |
0.0256 USDT |
12,711,292.7799 |
0.0265 USDT |
0.0250 USDT |
0.0265 USDT |
0.0254 USDT |
| 2025-09-29 |
0.0260 USDT |
11,684,238.4356 |
0.0264 USDT |
0.0252 USDT |
0.0268 USDT |
0.0259 USDT |
| 2025-09-28 |
0.0250 USDT |
7,823,970.1518 |
0.0254 USDT |
0.0245 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-09-27 |
0.0256 USDT |
12,717,958.0034 |
0.0257 USDT |
0.0252 USDT |
0.0263 USDT |
0.0255 USDT |
| 2025-09-26 |
0.0246 USDT |
34,662,286.9006 |
0.0237 USDT |
0.0234 USDT |
0.0263 USDT |
0.0256 USDT |
| 2025-09-25 |
0.0257 USDT |
33,629,960.7878 |
0.0272 USDT |
0.0235 USDT |
0.0282 USDT |
0.0235 USDT |
| 2025-09-24 |
0.0261 USDT |
50,899,939.6380 |
0.0249 USDT |
0.0243 USDT |
0.0287 USDT |
0.0275 USDT |
| 2025-09-23 |
0.0237 USDT |
11,094,573.1223 |
0.0236 USDT |
0.0234 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-09-22 |
0.0237 USDT |
21,174,266.5394 |
0.0250 USDT |
0.0231 USDT |
0.0251 USDT |
0.0237 USDT |
| 2025-09-21 |
0.0246 USDT |
11,489,459.9763 |
0.0250 USDT |
0.0241 USDT |
0.0251 USDT |
0.0246 USDT |