Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0355 USDT |
19,700,062.8542 |
0.0367 USDT |
0.0339 USDT |
0.0376 USDT |
0.0341 USDT |
| 2024-03-26 |
0.0374 USDT |
23,858,658.4236 |
0.0378 USDT |
0.0361 USDT |
0.0384 USDT |
0.0361 USDT |
| 2024-03-25 |
0.0369 USDT |
41,845,557.7531 |
0.0361 USDT |
0.0354 USDT |
0.0383 USDT |
0.0373 USDT |
| 2024-03-24 |
0.0339 USDT |
27,814,097.5838 |
0.0331 USDT |
0.0327 USDT |
0.0349 USDT |
0.0345 USDT |
| 2024-03-23 |
0.0334 USDT |
23,592,201.2167 |
0.0320 USDT |
0.0318 USDT |
0.0342 USDT |
0.0335 USDT |
| 2024-03-22 |
0.0326 USDT |
19,572,093.7824 |
0.0334 USDT |
0.0312 USDT |
0.0340 USDT |
0.0319 USDT |
| 2024-03-21 |
0.0336 USDT |
31,273,439.9691 |
0.0338 USDT |
0.0326 USDT |
0.0346 USDT |
0.0333 USDT |
| 2024-03-20 |
0.0317 USDT |
47,624,890.0822 |
0.0309 USDT |
0.0292 USDT |
0.0344 USDT |
0.0341 USDT |
| 2024-03-19 |
0.0309 USDT |
96,058,320.6361 |
0.0324 USDT |
0.0281 USDT |
0.0347 USDT |
0.0332 USDT |
| 2024-03-18 |
0.0337 USDT |
45,483,031.7889 |
0.0360 USDT |
0.0320 USDT |
0.0360 USDT |
0.0326 USDT |
| 2024-03-17 |
0.0342 USDT |
50,990,980.1962 |
0.0325 USDT |
0.0316 USDT |
0.0392 USDT |
0.0380 USDT |
| 2024-03-16 |
0.0348 USDT |
49,793,460.9098 |
0.0366 USDT |
0.0322 USDT |
0.0369 USDT |
0.0323 USDT |
| 2024-03-15 |
0.0365 USDT |
45,612,845.3725 |
0.0384 USDT |
0.0348 USDT |
0.0390 USDT |
0.0367 USDT |
| 2024-03-14 |
0.0394 USDT |
52,160,094.0500 |
0.0397 USDT |
0.0369 USDT |
0.0416 USDT |
0.0387 USDT |
| 2024-03-13 |
0.0394 USDT |
46,332,545.6822 |
0.0389 USDT |
0.0383 USDT |
0.0403 USDT |
0.0398 USDT |
| 2024-03-12 |
0.0397 USDT |
45,031,336.0770 |
0.0409 USDT |
0.0377 USDT |
0.0413 USDT |
0.0390 USDT |
| 2024-03-11 |
0.0411 USDT |
54,479,441.5292 |
0.0410 USDT |
0.0396 USDT |
0.0426 USDT |
0.0409 USDT |
| 2024-03-10 |
0.0423 USDT |
46,034,778.8115 |
0.0410 USDT |
0.0410 USDT |
0.0440 USDT |
0.0412 USDT |
| 2024-03-09 |
0.0414 USDT |
22,848,007.7080 |
0.0412 USDT |
0.0409 USDT |
0.0422 USDT |
0.0410 USDT |
| 2024-03-08 |
0.0410 USDT |
38,012,238.2980 |
0.0420 USDT |
0.0399 USDT |
0.0424 USDT |
0.0412 USDT |
| 2024-03-07 |
0.0411 USDT |
30,819,631.7077 |
0.0408 USDT |
0.0400 USDT |
0.0423 USDT |
0.0409 USDT |
| 2024-03-06 |
0.0397 USDT |
42,050,044.2849 |
0.0391 USDT |
0.0380 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-03-05 |
0.0418 USDT |
68,054,398.1058 |
0.0414 USDT |
0.0397 USDT |
0.0451 USDT |
0.0401 USDT |
| 2024-03-04 |
0.0427 USDT |
92,232,563.7879 |
0.0443 USDT |
0.0403 USDT |
0.0478 USDT |
0.0417 USDT |
| 2024-03-03 |
0.0452 USDT |
46,274,220.5864 |
0.0460 USDT |
0.0437 USDT |
0.0470 USDT |
0.0449 USDT |
| 2024-03-02 |
0.0461 USDT |
72,371,528.6783 |
0.0464 USDT |
0.0449 USDT |
0.0477 USDT |
0.0459 USDT |
| 2024-03-01 |
0.0465 USDT |
48,520,941.8184 |
0.0460 USDT |
0.0453 USDT |
0.0476 USDT |
0.0467 USDT |
| 2024-02-29 |
0.0479 USDT |
90,412,794.5427 |
0.0481 USDT |
0.0462 USDT |
0.0495 USDT |
0.0474 USDT |
| 2024-02-28 |
0.0490 USDT |
84,672,232.9562 |
0.0474 USDT |
0.0457 USDT |
0.0512 USDT |
0.0484 USDT |
| 2024-02-27 |
0.0501 USDT |
75,994,781.3012 |
0.0520 USDT |
0.0463 USDT |
0.0526 USDT |
0.0483 USDT |
| 2024-02-26 |
0.0498 USDT |
152,740,558.6134 |
0.0466 USDT |
0.0450 USDT |
0.0569 USDT |
0.0518 USDT |
| 2024-02-25 |
0.0431 USDT |
78,851,709.9252 |
0.0409 USDT |
0.0386 USDT |
0.0481 USDT |
0.0455 USDT |
| 2024-02-24 |
0.0405 USDT |
58,283,841.7710 |
0.0405 USDT |
0.0392 USDT |
0.0427 USDT |
0.0404 USDT |
| 2024-02-23 |
0.0396 USDT |
160,225,239.0504 |
0.0347 USDT |
0.0347 USDT |
0.0426 USDT |
0.0415 USDT |
| 2024-02-22 |
0.0337 USDT |
25,457,264.1350 |
0.0326 USDT |
0.0324 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-02-21 |
0.0337 USDT |
40,976,188.8885 |
0.0339 USDT |
0.0317 USDT |
0.0360 USDT |
0.0322 USDT |
| 2024-02-20 |
0.0340 USDT |
25,563,568.4892 |
0.0343 USDT |
0.0332 USDT |
0.0349 USDT |
0.0337 USDT |
| 2024-02-19 |
0.0350 USDT |
44,035,806.9269 |
0.0342 USDT |
0.0340 USDT |
0.0360 USDT |
0.0341 USDT |
| 2024-02-18 |
0.0334 USDT |
28,249,535.8409 |
0.0326 USDT |
0.0325 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-02-17 |
0.0328 USDT |
33,828,713.1887 |
0.0320 USDT |
0.0319 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-02-16 |
0.0318 USDT |
33,576,003.2783 |
0.0315 USDT |
0.0313 USDT |
0.0325 USDT |
0.0319 USDT |
| 2024-02-15 |
0.0325 USDT |
22,771,163.1975 |
0.0331 USDT |
0.0314 USDT |
0.0334 USDT |
0.0318 USDT |
| 2024-02-14 |
0.0326 USDT |
24,401,948.4119 |
0.0317 USDT |
0.0314 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-02-13 |
0.0318 USDT |
42,639,133.2146 |
0.0326 USDT |
0.0308 USDT |
0.0334 USDT |
0.0317 USDT |
| 2024-02-12 |
0.0322 USDT |
74,826,364.7844 |
0.0334 USDT |
0.0306 USDT |
0.0351 USDT |
0.0324 USDT |
| 2024-02-11 |
0.0322 USDT |
69,615,545.9208 |
0.0297 USDT |
0.0297 USDT |
0.0339 USDT |
0.0333 USDT |
| 2024-02-10 |
0.0298 USDT |
22,961,564.5929 |
0.0301 USDT |
0.0293 USDT |
0.0303 USDT |
0.0297 USDT |
| 2024-02-09 |
0.0296 USDT |
36,276,006.2789 |
0.0294 USDT |
0.0287 USDT |
0.0307 USDT |
0.0297 USDT |
| 2024-02-08 |
0.0300 USDT |
45,725,892.9895 |
0.0297 USDT |
0.0291 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-02-07 |
0.0287 USDT |
70,943,116.2521 |
0.0282 USDT |
0.0272 USDT |
0.0301 USDT |
0.0294 USDT |