Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0114 USDT |
11,178,469.9508 |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2026-01-08 |
0.0117 USDT |
13,116,275.3193 |
0.0118 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2026-01-07 |
0.0122 USDT |
12,298,639.5979 |
0.0126 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2026-01-06 |
0.0128 USDT |
24,800,301.5443 |
0.0125 USDT |
0.0122 USDT |
0.0132 USDT |
0.0126 USDT |
| 2026-01-05 |
0.0119 USDT |
14,203,439.3985 |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2026-01-04 |
0.0115 USDT |
15,569,713.9545 |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2026-01-03 |
0.0111 USDT |
12,681,878.3122 |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2026-01-02 |
0.0106 USDT |
10,451,816.9500 |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0106 USDT |
13,903,479.4126 |
0.0102 USDT |
0.0102 USDT |
0.0117 USDT |
0.0107 USDT |
| 2025-12-31 |
0.0105 USDT |
20,056,538.6807 |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-12-30 |
0.0110 USDT |
8,041,616.8587 |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-12-29 |
0.0113 USDT |
2,962,116.0421 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-12-28 |
0.0112 USDT |
9,200,669.0716 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0113 USDT |
4,923,887.0046 |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-12-26 |
0.0113 USDT |
6,615,381.7189 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-12-25 |
0.0114 USDT |
12,450,052.9310 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-12-24 |
0.0113 USDT |
8,217,693.2807 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-12-23 |
0.0116 USDT |
3,299,880.4161 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-12-22 |
0.0117 USDT |
14,377,996.3452 |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-12-21 |
0.0115 USDT |
6,733,196.5829 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-12-20 |
0.0117 USDT |
14,125,521.2431 |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-12-19 |
0.0111 USDT |
4,738,518.5444 |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-12-18 |
0.0114 USDT |
2,967,302.9865 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-17 |
0.0117 USDT |
10,222,083.9200 |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-12-16 |
0.0115 USDT |
7,662,699.3402 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-12-15 |
0.0121 USDT |
9,254,317.3545 |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-12-14 |
0.0124 USDT |
2,674,712.9021 |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-12-13 |
0.0124 USDT |
1,140,349.2528 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-12 |
0.0125 USDT |
4,642,623.0869 |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-12-11 |
0.0126 USDT |
25,080,910.5146 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-12-10 |
0.0130 USDT |
6,915,130.6043 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-12-09 |
0.0131 USDT |
11,295,690.3814 |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-12-08 |
0.0131 USDT |
7,645,960.2470 |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-12-07 |
0.0130 USDT |
6,146,346.6446 |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-12-06 |
0.0131 USDT |
2,619,065.0414 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-12-05 |
0.0132 USDT |
8,105,453.5236 |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-12-04 |
0.0138 USDT |
21,185,634.8887 |
0.0140 USDT |
0.0133 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-12-03 |
0.0140 USDT |
5,430,939.7660 |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0136 USDT |
11,088,691.9672 |
0.0134 USDT |
0.0132 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-12-01 |
0.0138 USDT |
13,378,985.1305 |
0.0147 USDT |
0.0133 USDT |
0.0147 USDT |
0.0133 USDT |
| 2025-11-30 |
0.0151 USDT |
4,906,211.6704 |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-29 |
0.0151 USDT |
11,235,944.9091 |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-11-28 |
0.0151 USDT |
7,619,919.7388 |
0.0150 USDT |
0.0148 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-11-27 |
0.0151 USDT |
10,671,593.2085 |
0.0143 USDT |
0.0143 USDT |
0.0160 USDT |
0.0149 USDT |
| 2025-11-26 |
0.0136 USDT |
2,544,079.9703 |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-11-25 |
0.0138 USDT |
6,113,893.8533 |
0.0137 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-11-24 |
0.0131 USDT |
2,953,506.0555 |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-11-23 |
0.0128 USDT |
8,799,410.5671 |
0.0123 USDT |
0.0123 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-11-22 |
0.0124 USDT |
11,828,815.0177 |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-11-21 |
0.0125 USDT |
15,284,515.6554 |
0.0130 USDT |
0.0119 USDT |
0.0131 USDT |
0.0125 USDT |