Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0237 USDT |
21,174,266.5394 |
0.0250 USDT |
0.0231 USDT |
0.0251 USDT |
0.0237 USDT |
| 2025-09-21 |
0.0246 USDT |
11,489,459.9763 |
0.0250 USDT |
0.0241 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-09-20 |
0.0232 USDT |
5,887,336.6437 |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-09-19 |
0.0235 USDT |
11,211,359.2208 |
0.0237 USDT |
0.0231 USDT |
0.0239 USDT |
0.0232 USDT |
| 2025-09-18 |
0.0240 USDT |
17,764,529.7541 |
0.0239 USDT |
0.0237 USDT |
0.0242 USDT |
0.0237 USDT |
| 2025-09-17 |
0.0237 USDT |
22,338,284.7785 |
0.0232 USDT |
0.0229 USDT |
0.0250 USDT |
0.0237 USDT |
| 2025-09-16 |
0.0231 USDT |
13,753,037.9548 |
0.0236 USDT |
0.0228 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-09-15 |
0.0240 USDT |
12,108,567.5754 |
0.0238 USDT |
0.0229 USDT |
0.0250 USDT |
0.0230 USDT |
| 2025-09-14 |
0.0235 USDT |
13,263,060.2247 |
0.0231 USDT |
0.0226 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-09-13 |
0.0229 USDT |
12,509,209.2228 |
0.0228 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-09-12 |
0.0227 USDT |
8,998,756.2160 |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-09-11 |
0.0223 USDT |
11,877,545.1477 |
0.0225 USDT |
0.0219 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-09-10 |
0.0223 USDT |
7,328,421.1921 |
0.0221 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-09-09 |
0.0223 USDT |
7,937,253.1463 |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-09-08 |
0.0220 USDT |
16,608,938.3363 |
0.0213 USDT |
0.0213 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-09-07 |
0.0215 USDT |
5,785,649.0858 |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-09-06 |
0.0209 USDT |
3,920,473.0197 |
0.0209 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-09-05 |
0.0203 USDT |
6,233,410.1577 |
0.0200 USDT |
0.0200 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-09-04 |
0.0205 USDT |
14,520,229.1543 |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-09-03 |
0.0207 USDT |
5,550,584.3063 |
0.0206 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-09-02 |
0.0210 USDT |
16,343,149.7335 |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-09-01 |
0.0213 USDT |
11,969,580.2720 |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-08-31 |
0.0217 USDT |
12,075,184.0596 |
0.0213 USDT |
0.0212 USDT |
0.0224 USDT |
0.0216 USDT |
| 2025-08-30 |
0.0211 USDT |
5,456,930.9640 |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-08-29 |
0.0215 USDT |
6,806,830.8840 |
0.0219 USDT |
0.0211 USDT |
0.0220 USDT |
0.0212 USDT |
| 2025-08-28 |
0.0218 USDT |
14,880,179.8127 |
0.0212 USDT |
0.0212 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-27 |
0.0223 USDT |
10,564,378.4032 |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0221 USDT |
| 2025-08-26 |
0.0223 USDT |
9,429,583.4768 |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-08-25 |
0.0230 USDT |
17,025,260.8636 |
0.0235 USDT |
0.0221 USDT |
0.0236 USDT |
0.0222 USDT |
| 2025-08-24 |
0.0235 USDT |
3,138,608.8687 |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-08-23 |
0.0235 USDT |
11,285,593.4249 |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-08-22 |
0.0232 USDT |
22,515,596.6581 |
0.0228 USDT |
0.0224 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-08-21 |
0.0232 USDT |
5,059,533.0233 |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-08-20 |
0.0232 USDT |
8,726,170.2731 |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-08-19 |
0.0240 USDT |
10,388,601.5422 |
0.0243 USDT |
0.0235 USDT |
0.0245 USDT |
0.0237 USDT |
| 2025-08-18 |
0.0242 USDT |
29,826,337.4427 |
0.0251 USDT |
0.0235 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-08-17 |
0.0246 USDT |
9,552,409.4962 |
0.0244 USDT |
0.0242 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-08-16 |
0.0245 USDT |
29,431,031.3715 |
0.0242 USDT |
0.0238 USDT |
0.0255 USDT |
0.0248 USDT |
| 2025-08-15 |
0.0240 USDT |
28,991,541.6540 |
0.0228 USDT |
0.0227 USDT |
0.0256 USDT |
0.0247 USDT |
| 2025-08-14 |
0.0235 USDT |
18,957,602.5194 |
0.0236 USDT |
0.0223 USDT |
0.0245 USDT |
0.0224 USDT |
| 2025-08-13 |
0.0231 USDT |
18,808,868.0699 |
0.0230 USDT |
0.0227 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-08-12 |
0.0223 USDT |
14,488,775.6285 |
0.0222 USDT |
0.0218 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-08-11 |
0.0226 USDT |
15,138,645.6148 |
0.0228 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-08-10 |
0.0228 USDT |
7,997,138.3599 |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-08-09 |
0.0232 USDT |
21,862,417.5101 |
0.0233 USDT |
0.0226 USDT |
0.0239 USDT |
0.0229 USDT |
| 2025-08-08 |
0.0238 USDT |
26,088,137.4277 |
0.0240 USDT |
0.0229 USDT |
0.0244 USDT |
0.0236 USDT |
| 2025-08-07 |
0.0231 USDT |
14,974,869.0957 |
0.0233 USDT |
0.0227 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-08-06 |
0.0228 USDT |
21,274,498.5786 |
0.0230 USDT |
0.0224 USDT |
0.0237 USDT |
0.0231 USDT |
| 2025-08-05 |
0.0234 USDT |
15,392,767.6191 |
0.0238 USDT |
0.0227 USDT |
0.0241 USDT |
0.0229 USDT |
| 2025-08-04 |
0.0236 USDT |
20,402,085.6693 |
0.0231 USDT |
0.0229 USDT |
0.0245 USDT |
0.0240 USDT |