Identifier on Kucoin: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0290 USDT |
76,591,828.4849 |
0.0302 USDT |
0.0280 USDT |
0.0307 USDT |
0.0284 USDT |
| 2024-02-05 |
0.0315 USDT |
79,491,264.8085 |
0.0322 USDT |
0.0301 USDT |
0.0340 USDT |
0.0307 USDT |
| 2024-02-04 |
0.0308 USDT |
209,528,169.3422 |
0.0276 USDT |
0.0269 USDT |
0.0342 USDT |
0.0322 USDT |
| 2024-02-03 |
0.0267 USDT |
63,515,524.8697 |
0.0263 USDT |
0.0256 USDT |
0.0283 USDT |
0.0263 USDT |
| 2024-02-02 |
0.0245 USDT |
69,651,851.6190 |
0.0224 USDT |
0.0224 USDT |
0.0280 USDT |
0.0256 USDT |
| 2024-02-01 |
0.0229 USDT |
33,397,317.3721 |
0.0238 USDT |
0.0222 USDT |
0.0242 USDT |
0.0224 USDT |
| 2024-01-31 |
0.0235 USDT |
43,639,994.0171 |
0.0228 USDT |
0.0227 USDT |
0.0242 USDT |
0.0234 USDT |
| 2024-01-30 |
0.0234 USDT |
37,689,547.3413 |
0.0226 USDT |
0.0225 USDT |
0.0242 USDT |
0.0232 USDT |
| 2024-01-29 |
0.0221 USDT |
19,826,982.6321 |
0.0225 USDT |
0.0216 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-01-28 |
0.0222 USDT |
58,935,621.1479 |
0.0214 USDT |
0.0212 USDT |
0.0235 USDT |
0.0223 USDT |
| 2024-01-27 |
0.0213 USDT |
12,202,192.8451 |
0.0217 USDT |
0.0211 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-01-26 |
0.0213 USDT |
21,196,300.0317 |
0.0211 USDT |
0.0209 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-01-25 |
0.0212 USDT |
12,378,807.2961 |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-01-24 |
0.0216 USDT |
27,542,978.9783 |
0.0218 USDT |
0.0210 USDT |
0.0224 USDT |
0.0210 USDT |
| 2024-01-23 |
0.0211 USDT |
61,944,380.2922 |
0.0210 USDT |
0.0201 USDT |
0.0221 USDT |
0.0212 USDT |
| 2024-01-22 |
0.0215 USDT |
33,474,799.2892 |
0.0224 USDT |
0.0209 USDT |
0.0225 USDT |
0.0213 USDT |
| 2024-01-21 |
0.0224 USDT |
27,112,713.9261 |
0.0229 USDT |
0.0220 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-01-20 |
0.0228 USDT |
49,549,074.0680 |
0.0222 USDT |
0.0218 USDT |
0.0241 USDT |
0.0234 USDT |
| 2024-01-19 |
0.0227 USDT |
121,730,101.3585 |
0.0235 USDT |
0.0216 USDT |
0.0238 USDT |
0.0224 USDT |
| 2024-01-18 |
0.0228 USDT |
188,511,772.5448 |
0.0211 USDT |
0.0209 USDT |
0.0243 USDT |
0.0233 USDT |
| 2024-01-17 |
0.0213 USDT |
104,284,484.6443 |
0.0214 USDT |
0.0203 USDT |
0.0231 USDT |
0.0214 USDT |
| 2024-01-16 |
0.0217 USDT |
132,476,995.4755 |
0.0234 USDT |
0.0199 USDT |
0.0243 USDT |
0.0210 USDT |
| 2024-01-15 |
0.0209 USDT |
210,746,178.4743 |
0.0172 USDT |
0.0171 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-01-14 |
0.0175 USDT |
34,881,614.2330 |
0.0177 USDT |
0.0156 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-01-13 |
0.0174 USDT |
15,601,336.0800 |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-01-12 |
0.0176 USDT |
33,472,306.7200 |
0.0178 USDT |
0.0169 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-01-11 |
0.0176 USDT |
26,541,174.8798 |
0.0177 USDT |
0.0171 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-01-10 |
0.0171 USDT |
25,033,612.0722 |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-01-09 |
0.0176 USDT |
31,778,909.9221 |
0.0178 USDT |
0.0171 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-01-08 |
0.0174 USDT |
24,886,335.8348 |
0.0176 USDT |
0.0170 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-01-07 |
0.0180 USDT |
29,772,561.0279 |
0.0181 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-01-06 |
0.0179 USDT |
36,277,255.3238 |
0.0179 USDT |
0.0171 USDT |
0.0188 USDT |
0.0181 USDT |
| 2024-01-05 |
0.0177 USDT |
24,171,280.5812 |
0.0182 USDT |
0.0169 USDT |
0.0187 USDT |
0.0176 USDT |
| 2024-01-04 |
0.0179 USDT |
17,016,241.7485 |
0.0176 USDT |
0.0175 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-01-03 |
0.0178 USDT |
37,056,391.2475 |
0.0187 USDT |
0.0165 USDT |
0.0195 USDT |
0.0175 USDT |
| 2024-01-02 |
0.0188 USDT |
25,988,136.9024 |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-01-01 |
0.0181 USDT |
13,501,653.7367 |
0.0176 USDT |
0.0174 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-12-31 |
0.0178 USDT |
45,561,720.7714 |
0.0188 USDT |
0.0171 USDT |
0.0188 USDT |
0.0178 USDT |
| 2023-12-30 |
0.0173 USDT |
18,765,056.6877 |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-12-29 |
0.0170 USDT |
14,097,129.2031 |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-12-28 |
0.0170 USDT |
11,676,450.0401 |
0.0172 USDT |
0.0168 USDT |
0.0174 USDT |
0.0169 USDT |
| 2023-12-27 |
0.0169 USDT |
16,116,646.3687 |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-12-26 |
0.0169 USDT |
18,486,866.3045 |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-12-25 |
0.0170 USDT |
14,493,596.7604 |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-12-24 |
0.0170 USDT |
13,431,372.7744 |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-12-23 |
0.0170 USDT |
23,955,037.1312 |
0.0169 USDT |
0.0165 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-12-22 |
0.0168 USDT |
15,884,874.2142 |
0.0170 USDT |
0.0166 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-12-21 |
0.0169 USDT |
22,019,961.9604 |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-20 |
0.0170 USDT |
26,782,239.9446 |
0.0171 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2023-12-19 |
0.0171 USDT |
28,945,975.9511 |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |