Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0336 USDC |
199,218.7811 |
0.0334 USDC |
0.0326 USDC |
0.0341 USDC |
0.0339 USDC |
| 2023-03-12 |
0.0327 USDC |
523,347.9291 |
0.0333 USDC |
0.0321 USDC |
0.0333 USDC |
0.0330 USDC |
| 2023-03-11 |
0.0325 USDC |
9,545,936.6872 |
0.0318 USDC |
0.0315 USDC |
0.0363 USDC |
0.0334 USDC |
| 2023-03-10 |
0.0310 USDC |
2,076,034.8752 |
0.0322 USDC |
0.0301 USDC |
0.0322 USDC |
0.0315 USDC |
| 2023-03-09 |
0.0325 USDC |
1,303,375.1860 |
0.0331 USDC |
0.0314 USDC |
0.0339 USDC |
0.0320 USDC |
| 2023-03-08 |
0.0346 USDC |
853,307.9901 |
0.0354 USDC |
0.0334 USDC |
0.0354 USDC |
0.0335 USDC |
| 2023-03-07 |
0.0358 USDC |
879,023.7607 |
0.0362 USDC |
0.0352 USDC |
0.0365 USDC |
0.0352 USDC |
| 2023-03-06 |
0.0365 USDC |
484,925.3592 |
0.0368 USDC |
0.0363 USDC |
0.0370 USDC |
0.0363 USDC |
| 2023-03-05 |
0.0368 USDC |
824,476.0414 |
0.0364 USDC |
0.0364 USDC |
0.0372 USDC |
0.0367 USDC |
| 2023-03-04 |
0.0370 USDC |
1,491,001.0099 |
0.0371 USDC |
0.0359 USDC |
0.0381 USDC |
0.0359 USDC |
| 2023-03-03 |
0.0370 USDC |
1,632,431.0614 |
0.0371 USDC |
0.0356 USDC |
0.0382 USDC |
0.0373 USDC |
| 2023-03-02 |
0.0374 USDC |
471,507.5654 |
0.0383 USDC |
0.0371 USDC |
0.0383 USDC |
0.0371 USDC |
| 2023-03-01 |
0.0387 USDC |
1,428,078.0838 |
0.0385 USDC |
0.0382 USDC |
0.0400 USDC |
0.0390 USDC |
| 2023-02-28 |
0.0390 USDC |
1,335,886.2415 |
0.0392 USDC |
0.0384 USDC |
0.0399 USDC |
0.0388 USDC |
| 2023-02-27 |
0.0393 USDC |
963,635.2818 |
0.0391 USDC |
0.0384 USDC |
0.0403 USDC |
0.0387 USDC |
| 2023-02-26 |
0.0390 USDC |
1,739,524.7706 |
0.0396 USDC |
0.0381 USDC |
0.0396 USDC |
0.0391 USDC |
| 2023-02-25 |
0.0398 USDC |
2,451,963.9599 |
0.0400 USDC |
0.0385 USDC |
0.0421 USDC |
0.0388 USDC |
| 2023-02-24 |
0.0404 USDC |
1,961,274.9598 |
0.0413 USDC |
0.0391 USDC |
0.0414 USDC |
0.0402 USDC |
| 2023-02-23 |
0.0417 USDC |
932,256.9873 |
0.0420 USDC |
0.0409 USDC |
0.0424 USDC |
0.0413 USDC |
| 2023-02-22 |
0.0424 USDC |
3,178,510.7560 |
0.0426 USDC |
0.0409 USDC |
0.0490 USDC |
0.0426 USDC |
| 2023-02-21 |
0.0412 USDC |
2,624,806.0699 |
0.0413 USDC |
0.0399 USDC |
0.0444 USDC |
0.0420 USDC |
| 2023-02-20 |
0.0407 USDC |
1,620,126.2575 |
0.0402 USDC |
0.0400 USDC |
0.0415 USDC |
0.0411 USDC |
| 2023-02-19 |
0.0402 USDC |
840,934.7516 |
0.0404 USDC |
0.0399 USDC |
0.0405 USDC |
0.0402 USDC |
| 2023-02-18 |
0.0401 USDC |
565,077.8620 |
0.0400 USDC |
0.0400 USDC |
0.0404 USDC |
0.0401 USDC |
| 2023-02-17 |
0.0400 USDC |
1,071,893.5627 |
0.0401 USDC |
0.0396 USDC |
0.0403 USDC |
0.0403 USDC |
| 2023-02-16 |
0.0421 USDC |
932,720.2362 |
0.0426 USDC |
0.0409 USDC |
0.0427 USDC |
0.0409 USDC |
| 2023-02-15 |
0.0423 USDC |
845,411.1171 |
0.0426 USDC |
0.0412 USDC |
0.0433 USDC |
0.0429 USDC |
| 2023-02-14 |
0.0405 USDC |
1,130,501.2413 |
0.0393 USDC |
0.0391 USDC |
0.0417 USDC |
0.0416 USDC |
| 2023-02-13 |
0.0391 USDC |
747,298.5770 |
0.0399 USDC |
0.0378 USDC |
0.0401 USDC |
0.0397 USDC |
| 2023-02-12 |
0.0404 USDC |
899,851.3901 |
0.0406 USDC |
0.0399 USDC |
0.0410 USDC |
0.0407 USDC |
| 2023-02-11 |
0.0403 USDC |
611,844.2700 |
0.0409 USDC |
0.0395 USDC |
0.0410 USDC |
0.0407 USDC |
| 2023-02-10 |
0.0383 USDC |
1,015,138.0075 |
0.0375 USDC |
0.0375 USDC |
0.0397 USDC |
0.0391 USDC |
| 2023-02-09 |
0.0399 USDC |
1,098,623.6301 |
0.0405 USDC |
0.0386 USDC |
0.0408 USDC |
0.0386 USDC |
| 2023-02-08 |
0.0405 USDC |
427,585.1604 |
0.0404 USDC |
0.0398 USDC |
0.0413 USDC |
0.0399 USDC |
| 2023-02-07 |
0.0396 USDC |
754,355.2626 |
0.0390 USDC |
0.0390 USDC |
0.0403 USDC |
0.0403 USDC |
| 2023-02-06 |
0.0395 USDC |
741,383.2987 |
0.0391 USDC |
0.0390 USDC |
0.0402 USDC |
0.0391 USDC |
| 2023-02-05 |
0.0398 USDC |
992,145.8813 |
0.0408 USDC |
0.0390 USDC |
0.0415 USDC |
0.0390 USDC |
| 2023-02-04 |
0.0407 USDC |
490,665.4312 |
0.0406 USDC |
0.0403 USDC |
0.0411 USDC |
0.0406 USDC |
| 2023-02-03 |
0.0410 USDC |
1,119,556.8576 |
0.0417 USDC |
0.0406 USDC |
0.0417 USDC |
0.0407 USDC |
| 2023-02-02 |
0.0431 USDC |
1,139,173.5202 |
0.0435 USDC |
0.0425 USDC |
0.0437 USDC |
0.0426 USDC |
| 2023-02-01 |
0.0431 USDC |
1,224,793.6821 |
0.0450 USDC |
0.0414 USDC |
0.0450 USDC |
0.0436 USDC |
| 2023-01-31 |
0.0436 USDC |
2,214,485.0136 |
0.0437 USDC |
0.0427 USDC |
0.0445 USDC |
0.0443 USDC |
| 2023-01-30 |
0.0465 USDC |
6,190,169.7009 |
0.0461 USDC |
0.0429 USDC |
0.0499 USDC |
0.0430 USDC |
| 2023-01-29 |
0.0450 USDC |
5,993,537.3389 |
0.0449 USDC |
0.0422 USDC |
0.0477 USDC |
0.0444 USDC |
| 2023-01-28 |
0.0423 USDC |
3,895,037.9075 |
0.0388 USDC |
0.0379 USDC |
0.0474 USDC |
0.0443 USDC |
| 2023-01-27 |
0.0369 USDC |
3,224,307.6262 |
0.0359 USDC |
0.0355 USDC |
0.0385 USDC |
0.0384 USDC |
| 2023-01-26 |
0.0372 USDC |
2,283,867.4472 |
0.0362 USDC |
0.0359 USDC |
0.0396 USDC |
0.0359 USDC |
| 2023-01-25 |
0.0352 USDC |
1,954,490.1918 |
0.0357 USDC |
0.0348 USDC |
0.0358 USDC |
0.0352 USDC |
| 2023-01-24 |
0.0387 USDC |
2,424,127.6223 |
0.0393 USDC |
0.0377 USDC |
0.0394 USDC |
0.0377 USDC |
| 2023-01-23 |
0.0398 USDC |
2,424,544.7992 |
0.0402 USDC |
0.0392 USDC |
0.0404 USDC |
0.0392 USDC |