Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0159 USDC |
4,591,836.1640 |
0.0154 USDC |
0.0154 USDC |
0.0162 USDC |
0.0157 USDC |
| 2023-06-20 |
0.0148 USDC |
2,112,866.8015 |
0.0146 USDC |
0.0146 USDC |
0.0158 USDC |
0.0158 USDC |
| 2023-06-19 |
0.0156 USDC |
10,120,612.4329 |
0.0144 USDC |
0.0144 USDC |
0.0163 USDC |
0.0145 USDC |
| 2023-06-18 |
0.0146 USDC |
1,317,752.9140 |
0.0144 USDC |
0.0143 USDC |
0.0150 USDC |
0.0143 USDC |
| 2023-06-17 |
0.0145 USDC |
658,473.4907 |
0.0144 USDC |
0.0144 USDC |
0.0148 USDC |
0.0146 USDC |
| 2023-06-16 |
0.0143 USDC |
2,027,544.1632 |
0.0143 USDC |
0.0139 USDC |
0.0148 USDC |
0.0144 USDC |
| 2023-06-15 |
0.0139 USDC |
2,470,709.7726 |
0.0149 USDC |
0.0135 USDC |
0.0149 USDC |
0.0141 USDC |
| 2023-06-14 |
0.0156 USDC |
425,823.1399 |
0.0157 USDC |
0.0154 USDC |
0.0159 USDC |
0.0155 USDC |
| 2023-06-13 |
0.0161 USDC |
1,727,113.0519 |
0.0164 USDC |
0.0154 USDC |
0.0164 USDC |
0.0157 USDC |
| 2023-06-12 |
0.0167 USDC |
450,071.9820 |
0.0163 USDC |
0.0162 USDC |
0.0169 USDC |
0.0163 USDC |
| 2023-06-11 |
0.0160 USDC |
1,382,760.6543 |
0.0160 USDC |
0.0158 USDC |
0.0166 USDC |
0.0162 USDC |
| 2023-06-10 |
0.0171 USDC |
2,402,330.1481 |
0.0185 USDC |
0.0156 USDC |
0.0185 USDC |
0.0161 USDC |
| 2023-06-09 |
0.0186 USDC |
1,760,021.9164 |
0.0184 USDC |
0.0182 USDC |
0.0196 USDC |
0.0183 USDC |
| 2023-06-08 |
0.0184 USDC |
3,871,663.3734 |
0.0187 USDC |
0.0178 USDC |
0.0192 USDC |
0.0185 USDC |
| 2023-06-07 |
0.0195 USDC |
5,427,597.7367 |
0.0205 USDC |
0.0187 USDC |
0.0205 USDC |
0.0189 USDC |
| 2023-06-06 |
0.0203 USDC |
1,484,332.4463 |
0.0208 USDC |
0.0200 USDC |
0.0213 USDC |
0.0209 USDC |
| 2023-06-05 |
0.0214 USDC |
1,541,791.5033 |
0.0230 USDC |
0.0205 USDC |
0.0231 USDC |
0.0210 USDC |
| 2023-06-04 |
0.0230 USDC |
1,572,039.1775 |
0.0230 USDC |
0.0229 USDC |
0.0232 USDC |
0.0229 USDC |
| 2023-06-03 |
0.0232 USDC |
1,009,711.2934 |
0.0233 USDC |
0.0231 USDC |
0.0233 USDC |
0.0231 USDC |
| 2023-06-02 |
0.0232 USDC |
1,553,686.7772 |
0.0231 USDC |
0.0230 USDC |
0.0233 USDC |
0.0230 USDC |
| 2023-06-01 |
0.0231 USDC |
1,067,396.4574 |
0.0233 USDC |
0.0227 USDC |
0.0234 USDC |
0.0232 USDC |
| 2023-05-31 |
0.0238 USDC |
1,436,620.5768 |
0.0246 USDC |
0.0232 USDC |
0.0246 USDC |
0.0232 USDC |
| 2023-05-30 |
0.0246 USDC |
836,555.5980 |
0.0245 USDC |
0.0242 USDC |
0.0249 USDC |
0.0245 USDC |
| 2023-05-29 |
0.0255 USDC |
455,774.8674 |
0.0261 USDC |
0.0251 USDC |
0.0261 USDC |
0.0251 USDC |
| 2023-05-28 |
0.0259 USDC |
854,438.1406 |
0.0254 USDC |
0.0254 USDC |
0.0264 USDC |
0.0257 USDC |
| 2023-05-27 |
0.0255 USDC |
1,802,272.2448 |
0.0259 USDC |
0.0254 USDC |
0.0259 USDC |
0.0256 USDC |
| 2023-05-26 |
0.0257 USDC |
2,158,527.4215 |
0.0258 USDC |
0.0254 USDC |
0.0259 USDC |
0.0259 USDC |
| 2023-05-25 |
0.0263 USDC |
3,255,365.3810 |
0.0270 USDC |
0.0257 USDC |
0.0270 USDC |
0.0261 USDC |
| 2023-05-24 |
0.0274 USDC |
1,079,549.9535 |
0.0277 USDC |
0.0271 USDC |
0.0279 USDC |
0.0271 USDC |
| 2023-05-23 |
0.0279 USDC |
513,671.6287 |
0.0278 USDC |
0.0276 USDC |
0.0281 USDC |
0.0277 USDC |
| 2023-05-22 |
0.0278 USDC |
1,122,124.6731 |
0.0273 USDC |
0.0272 USDC |
0.0281 USDC |
0.0277 USDC |
| 2023-05-21 |
0.0283 USDC |
1,181,788.2616 |
0.0278 USDC |
0.0277 USDC |
0.0288 USDC |
0.0279 USDC |
| 2023-05-20 |
0.0278 USDC |
597,338.0609 |
0.0275 USDC |
0.0274 USDC |
0.0281 USDC |
0.0279 USDC |
| 2023-05-19 |
0.0277 USDC |
972,411.0743 |
0.0277 USDC |
0.0274 USDC |
0.0280 USDC |
0.0277 USDC |
| 2023-05-18 |
0.0277 USDC |
1,194,825.5350 |
0.0278 USDC |
0.0273 USDC |
0.0285 USDC |
0.0278 USDC |
| 2023-05-17 |
0.0273 USDC |
1,568,561.1541 |
0.0269 USDC |
0.0268 USDC |
0.0277 USDC |
0.0274 USDC |
| 2023-05-16 |
0.0276 USDC |
756,130.4812 |
0.0283 USDC |
0.0270 USDC |
0.0286 USDC |
0.0270 USDC |
| 2023-05-15 |
0.0283 USDC |
976,909.5139 |
0.0279 USDC |
0.0278 USDC |
0.0289 USDC |
0.0283 USDC |
| 2023-05-14 |
0.0280 USDC |
1,113,590.5662 |
0.0277 USDC |
0.0275 USDC |
0.0284 USDC |
0.0282 USDC |
| 2023-05-13 |
0.0276 USDC |
966,948.7572 |
0.0274 USDC |
0.0272 USDC |
0.0281 USDC |
0.0278 USDC |
| 2023-05-12 |
0.0273 USDC |
2,064,603.6373 |
0.0274 USDC |
0.0270 USDC |
0.0276 USDC |
0.0274 USDC |
| 2023-05-11 |
0.0276 USDC |
4,033,593.3732 |
0.0280 USDC |
0.0265 USDC |
0.0288 USDC |
0.0274 USDC |
| 2023-05-10 |
0.0280 USDC |
2,723,231.8009 |
0.0278 USDC |
0.0276 USDC |
0.0285 USDC |
0.0279 USDC |
| 2023-05-09 |
0.0283 USDC |
2,556,571.0505 |
0.0280 USDC |
0.0276 USDC |
0.0298 USDC |
0.0277 USDC |
| 2023-05-08 |
0.0286 USDC |
4,169,252.7122 |
0.0288 USDC |
0.0276 USDC |
0.0306 USDC |
0.0278 USDC |
| 2023-05-07 |
0.0293 USDC |
4,037,260.2435 |
0.0290 USDC |
0.0281 USDC |
0.0317 USDC |
0.0287 USDC |
| 2023-05-06 |
0.0293 USDC |
6,851,472.1895 |
0.0285 USDC |
0.0274 USDC |
0.0316 USDC |
0.0291 USDC |
| 2023-05-05 |
0.0288 USDC |
1,667,638.7867 |
0.0288 USDC |
0.0286 USDC |
0.0291 USDC |
0.0288 USDC |
| 2023-05-04 |
0.0294 USDC |
2,567,615.4666 |
0.0293 USDC |
0.0290 USDC |
0.0307 USDC |
0.0292 USDC |
| 2023-05-03 |
0.0293 USDC |
906,276.1172 |
0.0295 USDC |
0.0289 USDC |
0.0297 USDC |
0.0290 USDC |