Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0296 USDC |
2,825,298.5907 |
0.0303 USDC |
0.0292 USDC |
0.0306 USDC |
0.0298 USDC |
| 2023-05-01 |
0.0305 USDC |
206,154.3122 |
0.0309 USDC |
0.0301 USDC |
0.0309 USDC |
0.0301 USDC |
| 2023-04-30 |
0.0314 USDC |
301,093.0478 |
0.0315 USDC |
0.0312 USDC |
0.0316 USDC |
0.0313 USDC |
| 2023-04-29 |
0.0312 USDC |
1,212,069.2503 |
0.0312 USDC |
0.0307 USDC |
0.0317 USDC |
0.0311 USDC |
| 2023-04-28 |
0.0313 USDC |
1,987,249.7508 |
0.0317 USDC |
0.0311 USDC |
0.0317 USDC |
0.0311 USDC |
| 2023-04-27 |
0.0315 USDC |
1,322,743.2731 |
0.0317 USDC |
0.0311 USDC |
0.0321 USDC |
0.0314 USDC |
| 2023-04-26 |
0.0320 USDC |
2,014,618.1775 |
0.0320 USDC |
0.0313 USDC |
0.0329 USDC |
0.0317 USDC |
| 2023-04-25 |
0.0317 USDC |
747,903.8522 |
0.0319 USDC |
0.0315 USDC |
0.0321 USDC |
0.0320 USDC |
| 2023-04-24 |
0.0320 USDC |
720,282.3855 |
0.0316 USDC |
0.0316 USDC |
0.0323 USDC |
0.0318 USDC |
| 2023-04-23 |
0.0321 USDC |
995,443.8821 |
0.0321 USDC |
0.0315 USDC |
0.0326 USDC |
0.0319 USDC |
| 2023-04-22 |
0.0320 USDC |
3,377,414.9652 |
0.0315 USDC |
0.0312 USDC |
0.0327 USDC |
0.0320 USDC |
| 2023-04-21 |
0.0325 USDC |
1,983,523.8752 |
0.0320 USDC |
0.0312 USDC |
0.0339 USDC |
0.0312 USDC |
| 2023-04-20 |
0.0321 USDC |
468,792.7291 |
0.0325 USDC |
0.0313 USDC |
0.0327 USDC |
0.0317 USDC |
| 2023-04-19 |
0.0339 USDC |
2,179,304.2354 |
0.0346 USDC |
0.0325 USDC |
0.0349 USDC |
0.0325 USDC |
| 2023-04-18 |
0.0346 USDC |
1,856,325.9439 |
0.0345 USDC |
0.0344 USDC |
0.0352 USDC |
0.0346 USDC |
| 2023-04-17 |
0.0350 USDC |
2,966,082.9535 |
0.0350 USDC |
0.0346 USDC |
0.0354 USDC |
0.0346 USDC |
| 2023-04-16 |
0.0346 USDC |
2,902,945.9289 |
0.0347 USDC |
0.0342 USDC |
0.0351 USDC |
0.0350 USDC |
| 2023-04-15 |
0.0350 USDC |
3,678,725.1584 |
0.0350 USDC |
0.0346 USDC |
0.0355 USDC |
0.0352 USDC |
| 2023-04-14 |
0.0351 USDC |
1,336,995.3315 |
0.0350 USDC |
0.0345 USDC |
0.0358 USDC |
0.0354 USDC |
| 2023-04-13 |
0.0346 USDC |
814,526.1304 |
0.0344 USDC |
0.0343 USDC |
0.0354 USDC |
0.0349 USDC |
| 2023-04-12 |
0.0352 USDC |
2,468,240.3427 |
0.0361 USDC |
0.0342 USDC |
0.0366 USDC |
0.0345 USDC |
| 2023-04-11 |
0.0371 USDC |
3,947,679.8356 |
0.0345 USDC |
0.0344 USDC |
0.0449 USDC |
0.0363 USDC |
| 2023-04-10 |
0.0345 USDC |
1,550,716.4401 |
0.0341 USDC |
0.0340 USDC |
0.0351 USDC |
0.0343 USDC |
| 2023-04-09 |
0.0343 USDC |
198,768.4955 |
0.0345 USDC |
0.0340 USDC |
0.0346 USDC |
0.0343 USDC |
| 2023-04-08 |
0.0344 USDC |
277,423.9021 |
0.0343 USDC |
0.0342 USDC |
0.0349 USDC |
0.0342 USDC |
| 2023-04-07 |
0.0353 USDC |
994,010.1716 |
0.0352 USDC |
0.0342 USDC |
0.0359 USDC |
0.0342 USDC |
| 2023-04-06 |
0.0349 USDC |
235,533.1908 |
0.0350 USDC |
0.0344 USDC |
0.0350 USDC |
0.0344 USDC |
| 2023-04-05 |
0.0352 USDC |
3,492,323.5817 |
0.0349 USDC |
0.0346 USDC |
0.0353 USDC |
0.0350 USDC |
| 2023-04-04 |
0.0350 USDC |
780,709.0206 |
0.0343 USDC |
0.0339 USDC |
0.0361 USDC |
0.0350 USDC |
| 2023-04-03 |
0.0349 USDC |
557,041.4615 |
0.0352 USDC |
0.0337 USDC |
0.0352 USDC |
0.0337 USDC |
| 2023-04-02 |
0.0355 USDC |
1,813,522.1828 |
0.0351 USDC |
0.0348 USDC |
0.0368 USDC |
0.0354 USDC |
| 2023-04-01 |
0.0352 USDC |
1,476,440.6821 |
0.0359 USDC |
0.0346 USDC |
0.0359 USDC |
0.0350 USDC |
| 2023-03-31 |
0.0352 USDC |
2,998,761.6811 |
0.0354 USDC |
0.0337 USDC |
0.0358 USDC |
0.0354 USDC |
| 2023-03-30 |
0.0373 USDC |
1,985,791.7911 |
0.0381 USDC |
0.0354 USDC |
0.0388 USDC |
0.0354 USDC |
| 2023-03-29 |
0.0400 USDC |
2,208,986.8433 |
0.0413 USDC |
0.0389 USDC |
0.0424 USDC |
0.0389 USDC |
| 2023-03-28 |
0.0409 USDC |
2,978,248.4230 |
0.0377 USDC |
0.0366 USDC |
0.0444 USDC |
0.0426 USDC |
| 2023-03-27 |
0.0347 USDC |
931,161.7422 |
0.0350 USDC |
0.0330 USDC |
0.0388 USDC |
0.0382 USDC |
| 2023-03-26 |
0.0358 USDC |
265,440.5585 |
0.0352 USDC |
0.0352 USDC |
0.0364 USDC |
0.0353 USDC |
| 2023-03-25 |
0.0355 USDC |
1,792,053.1333 |
0.0357 USDC |
0.0339 USDC |
0.0379 USDC |
0.0350 USDC |
| 2023-03-24 |
0.0322 USDC |
2,086,077.6126 |
0.0323 USDC |
0.0317 USDC |
0.0337 USDC |
0.0327 USDC |
| 2023-03-23 |
0.0318 USDC |
1,518,929.4222 |
0.0315 USDC |
0.0311 USDC |
0.0328 USDC |
0.0319 USDC |
| 2023-03-22 |
0.0313 USDC |
4,028,061.9716 |
0.0303 USDC |
0.0302 USDC |
0.0328 USDC |
0.0316 USDC |
| 2023-03-21 |
0.0307 USDC |
4,616,288.7177 |
0.0301 USDC |
0.0298 USDC |
0.0329 USDC |
0.0307 USDC |
| 2023-03-20 |
0.0303 USDC |
751,084.8273 |
0.0308 USDC |
0.0300 USDC |
0.0308 USDC |
0.0303 USDC |
| 2023-03-19 |
0.0308 USDC |
674,592.8250 |
0.0300 USDC |
0.0294 USDC |
0.0321 USDC |
0.0308 USDC |
| 2023-03-18 |
0.0302 USDC |
556,132.7283 |
0.0306 USDC |
0.0297 USDC |
0.0307 USDC |
0.0299 USDC |
| 2023-03-17 |
0.0290 USDC |
1,003,566.7317 |
0.0289 USDC |
0.0284 USDC |
0.0303 USDC |
0.0296 USDC |
| 2023-03-16 |
0.0288 USDC |
34,262.8418 |
0.0272 USDC |
0.0272 USDC |
0.0297 USDC |
0.0285 USDC |
| 2023-03-15 |
0.0280 USDC |
554,696.3697 |
0.0332 USDC |
0.0238 USDC |
0.0336 USDC |
0.0252 USDC |
| 2023-03-14 |
0.0337 USDC |
452,510.2822 |
0.0336 USDC |
0.0329 USDC |
0.0343 USDC |
0.0335 USDC |