Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0176 USDC |
1,867,452.8477 |
0.0179 USDC |
0.0172 USDC |
0.0181 USDC |
0.0173 USDC |
| 2024-01-08 |
0.0175 USDC |
1,695,606.6253 |
0.0175 USDC |
0.0171 USDC |
0.0179 USDC |
0.0178 USDC |
| 2024-01-07 |
0.0181 USDC |
1,725,930.4146 |
0.0181 USDC |
0.0178 USDC |
0.0184 USDC |
0.0179 USDC |
| 2024-01-06 |
0.0180 USDC |
1,753,005.0209 |
0.0180 USDC |
0.0172 USDC |
0.0187 USDC |
0.0181 USDC |
| 2024-01-05 |
0.0179 USDC |
1,669,332.7082 |
0.0183 USDC |
0.0170 USDC |
0.0187 USDC |
0.0175 USDC |
| 2024-01-04 |
0.0180 USDC |
861,381.3771 |
0.0176 USDC |
0.0175 USDC |
0.0185 USDC |
0.0185 USDC |
| 2024-01-03 |
0.0177 USDC |
3,216,942.5739 |
0.0188 USDC |
0.0168 USDC |
0.0194 USDC |
0.0175 USDC |
| 2024-01-02 |
0.0187 USDC |
1,161,201.0504 |
0.0187 USDC |
0.0183 USDC |
0.0194 USDC |
0.0187 USDC |
| 2024-01-01 |
0.0181 USDC |
782,022.6140 |
0.0177 USDC |
0.0175 USDC |
0.0186 USDC |
0.0183 USDC |
| 2023-12-31 |
0.0178 USDC |
1,352,303.5776 |
0.0188 USDC |
0.0172 USDC |
0.0188 USDC |
0.0178 USDC |
| 2023-12-30 |
0.0173 USDC |
907,116.7888 |
0.0170 USDC |
0.0169 USDC |
0.0176 USDC |
0.0176 USDC |
| 2023-12-29 |
0.0170 USDC |
868,253.0967 |
0.0169 USDC |
0.0168 USDC |
0.0173 USDC |
0.0170 USDC |
| 2023-12-28 |
0.0171 USDC |
712,627.8129 |
0.0172 USDC |
0.0168 USDC |
0.0173 USDC |
0.0169 USDC |
| 2023-12-27 |
0.0169 USDC |
487,521.6631 |
0.0167 USDC |
0.0166 USDC |
0.0172 USDC |
0.0171 USDC |
| 2023-12-26 |
0.0168 USDC |
2,441,911.5624 |
0.0171 USDC |
0.0166 USDC |
0.0173 USDC |
0.0167 USDC |
| 2023-12-25 |
0.0171 USDC |
1,008,544.0763 |
0.0168 USDC |
0.0167 USDC |
0.0172 USDC |
0.0171 USDC |
| 2023-12-24 |
0.0171 USDC |
577,496.2301 |
0.0171 USDC |
0.0169 USDC |
0.0172 USDC |
0.0170 USDC |
| 2023-12-23 |
0.0172 USDC |
1,208,015.3644 |
0.0169 USDC |
0.0165 USDC |
0.0178 USDC |
0.0172 USDC |
| 2023-12-22 |
0.0169 USDC |
2,710,662.3601 |
0.0170 USDC |
0.0167 USDC |
0.0171 USDC |
0.0168 USDC |
| 2023-12-21 |
0.0169 USDC |
2,842,546.2339 |
0.0167 USDC |
0.0167 USDC |
0.0171 USDC |
0.0171 USDC |
| 2023-12-20 |
0.0170 USDC |
1,147,335.2522 |
0.0173 USDC |
0.0166 USDC |
0.0176 USDC |
0.0169 USDC |
| 2023-12-19 |
0.0171 USDC |
484,338.0270 |
0.0170 USDC |
0.0167 USDC |
0.0173 USDC |
0.0170 USDC |
| 2023-12-18 |
0.0170 USDC |
971,908.4446 |
0.0172 USDC |
0.0160 USDC |
0.0179 USDC |
0.0169 USDC |
| 2023-12-17 |
0.0176 USDC |
1,010,572.1258 |
0.0178 USDC |
0.0170 USDC |
0.0186 USDC |
0.0172 USDC |
| 2023-12-16 |
0.0183 USDC |
1,964,382.1415 |
0.0164 USDC |
0.0162 USDC |
0.0208 USDC |
0.0188 USDC |
| 2023-12-15 |
0.0168 USDC |
717,460.6725 |
0.0173 USDC |
0.0165 USDC |
0.0174 USDC |
0.0168 USDC |
| 2023-12-14 |
0.0173 USDC |
1,546,019.2789 |
0.0171 USDC |
0.0168 USDC |
0.0180 USDC |
0.0174 USDC |
| 2023-12-13 |
0.0167 USDC |
3,547,440.0465 |
0.0166 USDC |
0.0157 USDC |
0.0178 USDC |
0.0171 USDC |
| 2023-12-12 |
0.0167 USDC |
1,730,713.3618 |
0.0163 USDC |
0.0160 USDC |
0.0173 USDC |
0.0163 USDC |
| 2023-12-11 |
0.0173 USDC |
2,240,378.2396 |
0.0183 USDC |
0.0159 USDC |
0.0183 USDC |
0.0161 USDC |
| 2023-12-10 |
0.0189 USDC |
6,536,603.1982 |
0.0205 USDC |
0.0179 USDC |
0.0205 USDC |
0.0181 USDC |
| 2023-12-09 |
0.0192 USDC |
15,399,725.1975 |
0.0148 USDC |
0.0145 USDC |
0.0238 USDC |
0.0200 USDC |
| 2023-12-08 |
0.0148 USDC |
2,718,140.3877 |
0.0143 USDC |
0.0143 USDC |
0.0153 USDC |
0.0149 USDC |
| 2023-12-07 |
0.0142 USDC |
902,834.7055 |
0.0141 USDC |
0.0140 USDC |
0.0143 USDC |
0.0142 USDC |
| 2023-12-06 |
0.0144 USDC |
4,536,901.7425 |
0.0146 USDC |
0.0140 USDC |
0.0149 USDC |
0.0141 USDC |
| 2023-12-05 |
0.0146 USDC |
2,308,972.7189 |
0.0143 USDC |
0.0141 USDC |
0.0153 USDC |
0.0145 USDC |
| 2023-12-04 |
0.0142 USDC |
3,687,127.6970 |
0.0140 USDC |
0.0138 USDC |
0.0144 USDC |
0.0141 USDC |
| 2023-12-03 |
0.0143 USDC |
3,298,711.9991 |
0.0145 USDC |
0.0138 USDC |
0.0146 USDC |
0.0139 USDC |
| 2023-12-02 |
0.0143 USDC |
4,239,205.4870 |
0.0141 USDC |
0.0137 USDC |
0.0151 USDC |
0.0144 USDC |
| 2023-12-01 |
0.0138 USDC |
8,296,833.3466 |
0.0123 USDC |
0.0122 USDC |
0.0156 USDC |
0.0147 USDC |
| 2023-11-30 |
0.0119 USDC |
3,479,259.1597 |
0.0118 USDC |
0.0117 USDC |
0.0123 USDC |
0.0122 USDC |
| 2023-11-29 |
0.0120 USDC |
11,372,446.1784 |
0.0120 USDC |
0.0118 USDC |
0.0122 USDC |
0.0118 USDC |
| 2023-11-28 |
0.0118 USDC |
15,702,875.4765 |
0.0116 USDC |
0.0116 USDC |
0.0123 USDC |
0.0118 USDC |
| 2023-11-27 |
0.0116 USDC |
13,239,808.3302 |
0.0121 USDC |
0.0113 USDC |
0.0126 USDC |
0.0115 USDC |
| 2023-11-26 |
0.0119 USDC |
2,358,433.4942 |
0.0117 USDC |
0.0115 USDC |
0.0127 USDC |
0.0118 USDC |
| 2023-11-25 |
0.0116 USDC |
2,938,576.2493 |
0.0116 USDC |
0.0114 USDC |
0.0119 USDC |
0.0115 USDC |
| 2023-11-24 |
0.0114 USDC |
2,399,358.4353 |
0.0112 USDC |
0.0111 USDC |
0.0118 USDC |
0.0114 USDC |
| 2023-11-23 |
0.0109 USDC |
4,043,091.9376 |
0.0108 USDC |
0.0108 USDC |
0.0110 USDC |
0.0110 USDC |
| 2023-11-22 |
0.0108 USDC |
6,568,818.6887 |
0.0104 USDC |
0.0104 USDC |
0.0110 USDC |
0.0110 USDC |
| 2023-11-21 |
0.0108 USDC |
2,947,915.7823 |
0.0108 USDC |
0.0104 USDC |
0.0110 USDC |
0.0107 USDC |