Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0111 USDC |
1,551,577.3022 |
0.0109 USDC |
0.0109 USDC |
0.0113 USDC |
0.0110 USDC |
| 2023-11-19 |
0.0108 USDC |
1,279,707.3562 |
0.0108 USDC |
0.0107 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-11-18 |
0.0111 USDC |
1,916,495.2739 |
0.0111 USDC |
0.0107 USDC |
0.0115 USDC |
0.0108 USDC |
| 2023-11-17 |
0.0109 USDC |
12,689,021.6204 |
0.0107 USDC |
0.0106 USDC |
0.0118 USDC |
0.0110 USDC |
| 2023-11-16 |
0.0110 USDC |
2,176,507.0604 |
0.0113 USDC |
0.0107 USDC |
0.0115 USDC |
0.0107 USDC |
| 2023-11-15 |
0.0111 USDC |
702,971.8564 |
0.0108 USDC |
0.0106 USDC |
0.0113 USDC |
0.0112 USDC |
| 2023-11-14 |
0.0111 USDC |
1,081,903.4895 |
0.0110 USDC |
0.0107 USDC |
0.0113 USDC |
0.0107 USDC |
| 2023-11-13 |
0.0117 USDC |
8,640,655.5505 |
0.0119 USDC |
0.0111 USDC |
0.0120 USDC |
0.0111 USDC |
| 2023-11-12 |
0.0120 USDC |
14,989,932.2856 |
0.0122 USDC |
0.0118 USDC |
0.0125 USDC |
0.0120 USDC |
| 2023-11-11 |
0.0121 USDC |
22,868,459.6801 |
0.0122 USDC |
0.0118 USDC |
0.0124 USDC |
0.0121 USDC |
| 2023-11-10 |
0.0122 USDC |
10,152,091.7743 |
0.0118 USDC |
0.0118 USDC |
0.0126 USDC |
0.0123 USDC |
| 2023-11-09 |
0.0125 USDC |
7,825,522.2210 |
0.0125 USDC |
0.0119 USDC |
0.0130 USDC |
0.0119 USDC |
| 2023-11-08 |
0.0123 USDC |
3,812,185.0419 |
0.0119 USDC |
0.0116 USDC |
0.0130 USDC |
0.0125 USDC |
| 2023-11-07 |
0.0115 USDC |
3,726,531.2810 |
0.0114 USDC |
0.0111 USDC |
0.0120 USDC |
0.0119 USDC |
| 2023-11-06 |
0.0111 USDC |
1,915,518.8005 |
0.0109 USDC |
0.0109 USDC |
0.0118 USDC |
0.0118 USDC |
| 2023-11-05 |
0.0109 USDC |
1,161,584.1207 |
0.0108 USDC |
0.0106 USDC |
0.0115 USDC |
0.0110 USDC |
| 2023-11-04 |
0.0108 USDC |
2,267,618.0182 |
0.0107 USDC |
0.0105 USDC |
0.0136 USDC |
0.0107 USDC |
| 2023-11-03 |
0.0104 USDC |
1,368,732.3747 |
0.0105 USDC |
0.0102 USDC |
0.0105 USDC |
0.0105 USDC |
| 2023-11-02 |
0.0106 USDC |
1,507,569.0141 |
0.0105 USDC |
0.0103 USDC |
0.0110 USDC |
0.0103 USDC |
| 2023-11-01 |
0.0103 USDC |
2,092,945.7476 |
0.0105 USDC |
0.0100 USDC |
0.0106 USDC |
0.0105 USDC |
| 2023-10-31 |
0.0105 USDC |
2,415,718.1485 |
0.0107 USDC |
0.0102 USDC |
0.0108 USDC |
0.0103 USDC |
| 2023-10-30 |
0.0107 USDC |
1,148,751.9595 |
0.0106 USDC |
0.0106 USDC |
0.0109 USDC |
0.0106 USDC |
| 2023-10-29 |
0.0107 USDC |
1,363,872.0954 |
0.0106 USDC |
0.0104 USDC |
0.0109 USDC |
0.0107 USDC |
| 2023-10-28 |
0.0107 USDC |
3,998,556.0372 |
0.0105 USDC |
0.0101 USDC |
0.0112 USDC |
0.0106 USDC |
| 2023-10-27 |
0.0104 USDC |
2,259,572.7591 |
0.0099 USDC |
0.0097 USDC |
0.0120 USDC |
0.0110 USDC |
| 2023-10-26 |
0.0096 USDC |
2,320,568.0058 |
0.0095 USDC |
0.0093 USDC |
0.0100 USDC |
0.0098 USDC |
| 2023-10-25 |
0.0094 USDC |
975,088.2827 |
0.0093 USDC |
0.0093 USDC |
0.0096 USDC |
0.0095 USDC |
| 2023-10-24 |
0.0094 USDC |
1,447,642.9994 |
0.0093 USDC |
0.0092 USDC |
0.0097 USDC |
0.0093 USDC |
| 2023-10-23 |
0.0092 USDC |
1,436,778.6459 |
0.0092 USDC |
0.0090 USDC |
0.0095 USDC |
0.0091 USDC |
| 2023-10-22 |
0.0091 USDC |
2,120,998.8473 |
0.0087 USDC |
0.0087 USDC |
0.0096 USDC |
0.0092 USDC |
| 2023-10-21 |
0.0086 USDC |
678,239.4337 |
0.0086 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |
| 2023-10-20 |
0.0085 USDC |
1,362,030.8988 |
0.0085 USDC |
0.0083 USDC |
0.0087 USDC |
0.0087 USDC |
| 2023-10-19 |
0.0084 USDC |
1,848,274.8103 |
0.0087 USDC |
0.0083 USDC |
0.0087 USDC |
0.0084 USDC |
| 2023-10-18 |
0.0088 USDC |
875,463.1254 |
0.0089 USDC |
0.0087 USDC |
0.0090 USDC |
0.0087 USDC |
| 2023-10-17 |
0.0091 USDC |
1,095,591.4713 |
0.0092 USDC |
0.0089 USDC |
0.0092 USDC |
0.0089 USDC |
| 2023-10-16 |
0.0092 USDC |
1,278,799.1798 |
0.0092 USDC |
0.0091 USDC |
0.0093 USDC |
0.0092 USDC |
| 2023-10-15 |
0.0092 USDC |
525,611.6712 |
0.0092 USDC |
0.0091 USDC |
0.0094 USDC |
0.0092 USDC |
| 2023-10-14 |
0.0092 USDC |
573,894.4592 |
0.0091 USDC |
0.0091 USDC |
0.0093 USDC |
0.0092 USDC |
| 2023-10-13 |
0.0094 USDC |
1,706,277.7225 |
0.0091 USDC |
0.0090 USDC |
0.0098 USDC |
0.0092 USDC |
| 2023-10-12 |
0.0091 USDC |
1,836,452.7388 |
0.0093 USDC |
0.0086 USDC |
0.0093 USDC |
0.0090 USDC |
| 2023-10-11 |
0.0093 USDC |
1,748,460.3345 |
0.0097 USDC |
0.0090 USDC |
0.0098 USDC |
0.0092 USDC |
| 2023-10-10 |
0.0096 USDC |
1,785,793.4184 |
0.0097 USDC |
0.0094 USDC |
0.0099 USDC |
0.0097 USDC |
| 2023-10-09 |
0.0098 USDC |
4,646,227.8319 |
0.0104 USDC |
0.0096 USDC |
0.0104 USDC |
0.0098 USDC |
| 2023-10-08 |
0.0105 USDC |
451,499.2155 |
0.0107 USDC |
0.0103 USDC |
0.0107 USDC |
0.0104 USDC |
| 2023-10-07 |
0.0107 USDC |
251,014.8056 |
0.0107 USDC |
0.0106 USDC |
0.0107 USDC |
0.0107 USDC |
| 2023-10-06 |
0.0108 USDC |
373,734.8666 |
0.0108 USDC |
0.0107 USDC |
0.0109 USDC |
0.0107 USDC |
| 2023-10-05 |
0.0108 USDC |
962,136.7237 |
0.0107 USDC |
0.0107 USDC |
0.0110 USDC |
0.0108 USDC |
| 2023-10-04 |
0.0110 USDC |
784,914.8009 |
0.0108 USDC |
0.0107 USDC |
0.0113 USDC |
0.0108 USDC |
| 2023-10-03 |
0.0108 USDC |
466,808.2558 |
0.0109 USDC |
0.0107 USDC |
0.0109 USDC |
0.0107 USDC |
| 2023-10-02 |
0.0110 USDC |
354,505.5662 |
0.0111 USDC |
0.0108 USDC |
0.0111 USDC |
0.0110 USDC |