Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0335 USDC |
197,608.8139 |
0.0323 USDC |
0.0323 USDC |
0.0349 USDC |
0.0340 USDC |
| 2024-04-19 |
0.0320 USDC |
195,300.8513 |
0.0320 USDC |
0.0308 USDC |
0.0325 USDC |
0.0320 USDC |
| 2024-04-18 |
0.0322 USDC |
61,246.5819 |
0.0314 USDC |
0.0314 USDC |
0.0329 USDC |
0.0324 USDC |
| 2024-04-17 |
0.0318 USDC |
147,237.2857 |
0.0316 USDC |
0.0307 USDC |
0.0331 USDC |
0.0321 USDC |
| 2024-04-16 |
0.0319 USDC |
459,637.7312 |
0.0326 USDC |
0.0303 USDC |
0.0330 USDC |
0.0320 USDC |
| 2024-04-15 |
0.0328 USDC |
74,156.3115 |
0.0337 USDC |
0.0314 USDC |
0.0352 USDC |
0.0321 USDC |
| 2024-04-14 |
0.0335 USDC |
59,440.5768 |
0.0316 USDC |
0.0313 USDC |
0.0363 USDC |
0.0328 USDC |
| 2024-04-13 |
0.0329 USDC |
39,391.7304 |
0.0342 USDC |
0.0310 USDC |
0.0345 USDC |
0.0320 USDC |
| 2024-04-12 |
0.0324 USDC |
368,321.9738 |
0.0373 USDC |
0.0288 USDC |
0.0396 USDC |
0.0330 USDC |
| 2024-04-11 |
0.0378 USDC |
107,112.5174 |
0.0388 USDC |
0.0376 USDC |
0.0390 USDC |
0.0380 USDC |
| 2024-04-10 |
0.0391 USDC |
144,291.5534 |
0.0398 USDC |
0.0377 USDC |
0.0401 USDC |
0.0388 USDC |
| 2024-04-09 |
0.0400 USDC |
57,894.1824 |
0.0418 USDC |
0.0392 USDC |
0.0418 USDC |
0.0401 USDC |
| 2024-04-08 |
0.0415 USDC |
64,903.9486 |
0.0407 USDC |
0.0405 USDC |
0.0421 USDC |
0.0410 USDC |
| 2024-04-07 |
0.0423 USDC |
70,485.8370 |
0.0412 USDC |
0.0406 USDC |
0.0444 USDC |
0.0416 USDC |
| 2024-04-06 |
0.0432 USDC |
297,503.4437 |
0.0386 USDC |
0.0381 USDC |
0.0465 USDC |
0.0421 USDC |
| 2024-04-05 |
0.0388 USDC |
132,026.6259 |
0.0388 USDC |
0.0379 USDC |
0.0405 USDC |
0.0388 USDC |
| 2024-04-04 |
0.0399 USDC |
83,960.7691 |
0.0407 USDC |
0.0379 USDC |
0.0417 USDC |
0.0385 USDC |
| 2024-04-03 |
0.0411 USDC |
505,387.3702 |
0.0408 USDC |
0.0384 USDC |
0.0453 USDC |
0.0412 USDC |
| 2024-04-02 |
0.0357 USDC |
832,989.5124 |
0.0367 USDC |
0.0339 USDC |
0.0381 USDC |
0.0380 USDC |
| 2024-04-01 |
0.0376 USDC |
228,805.0287 |
0.0408 USDC |
0.0364 USDC |
0.0408 USDC |
0.0366 USDC |
| 2024-03-31 |
0.0405 USDC |
510,605.5686 |
0.0380 USDC |
0.0365 USDC |
0.0450 USDC |
0.0399 USDC |
| 2024-03-30 |
0.0361 USDC |
269,381.9845 |
0.0341 USDC |
0.0341 USDC |
0.0387 USDC |
0.0378 USDC |
| 2024-03-29 |
0.0345 USDC |
75,034.5530 |
0.0359 USDC |
0.0335 USDC |
0.0359 USDC |
0.0338 USDC |
| 2024-03-28 |
0.0347 USDC |
143,791.1341 |
0.0343 USDC |
0.0338 USDC |
0.0359 USDC |
0.0358 USDC |
| 2024-03-27 |
0.0354 USDC |
725,383.1321 |
0.0367 USDC |
0.0338 USDC |
0.0376 USDC |
0.0340 USDC |
| 2024-03-26 |
0.0370 USDC |
691,247.1730 |
0.0376 USDC |
0.0363 USDC |
0.0380 USDC |
0.0364 USDC |
| 2024-03-25 |
0.0372 USDC |
825,381.8820 |
0.0366 USDC |
0.0355 USDC |
0.0383 USDC |
0.0370 USDC |
| 2024-03-24 |
0.0336 USDC |
384,014.0378 |
0.0337 USDC |
0.0328 USDC |
0.0347 USDC |
0.0344 USDC |
| 2024-03-23 |
0.0336 USDC |
373,093.1085 |
0.0321 USDC |
0.0321 USDC |
0.0341 USDC |
0.0333 USDC |
| 2024-03-22 |
0.0325 USDC |
288,122.6115 |
0.0334 USDC |
0.0314 USDC |
0.0339 USDC |
0.0320 USDC |
| 2024-03-21 |
0.0337 USDC |
349,494.9580 |
0.0338 USDC |
0.0326 USDC |
0.0345 USDC |
0.0334 USDC |
| 2024-03-20 |
0.0319 USDC |
865,981.3073 |
0.0308 USDC |
0.0295 USDC |
0.0342 USDC |
0.0340 USDC |
| 2024-03-19 |
0.0311 USDC |
956,545.9336 |
0.0322 USDC |
0.0282 USDC |
0.0346 USDC |
0.0334 USDC |
| 2024-03-18 |
0.0333 USDC |
659,555.3728 |
0.0353 USDC |
0.0319 USDC |
0.0354 USDC |
0.0326 USDC |
| 2024-03-17 |
0.0343 USDC |
1,908,857.1879 |
0.0325 USDC |
0.0321 USDC |
0.0392 USDC |
0.0382 USDC |
| 2024-03-16 |
0.0353 USDC |
732,443.2620 |
0.0366 USDC |
0.0325 USDC |
0.0369 USDC |
0.0325 USDC |
| 2024-03-15 |
0.0364 USDC |
1,017,986.3212 |
0.0385 USDC |
0.0349 USDC |
0.0390 USDC |
0.0367 USDC |
| 2024-03-14 |
0.0395 USDC |
831,005.6331 |
0.0398 USDC |
0.0370 USDC |
0.0416 USDC |
0.0388 USDC |
| 2024-03-13 |
0.0393 USDC |
687,684.1857 |
0.0392 USDC |
0.0383 USDC |
0.0403 USDC |
0.0397 USDC |
| 2024-03-12 |
0.0399 USDC |
853,168.4239 |
0.0408 USDC |
0.0378 USDC |
0.0412 USDC |
0.0390 USDC |
| 2024-03-11 |
0.0410 USDC |
949,437.4473 |
0.0411 USDC |
0.0399 USDC |
0.0426 USDC |
0.0409 USDC |
| 2024-03-10 |
0.0422 USDC |
1,716,418.9264 |
0.0411 USDC |
0.0411 USDC |
0.0440 USDC |
0.0412 USDC |
| 2024-03-09 |
0.0414 USDC |
418,890.3263 |
0.0413 USDC |
0.0409 USDC |
0.0421 USDC |
0.0409 USDC |
| 2024-03-08 |
0.0410 USDC |
936,844.8250 |
0.0421 USDC |
0.0399 USDC |
0.0423 USDC |
0.0412 USDC |
| 2024-03-07 |
0.0410 USDC |
1,214,258.1371 |
0.0410 USDC |
0.0401 USDC |
0.0422 USDC |
0.0408 USDC |
| 2024-03-06 |
0.0398 USDC |
1,058,213.3010 |
0.0396 USDC |
0.0381 USDC |
0.0414 USDC |
0.0414 USDC |
| 2024-03-05 |
0.0421 USDC |
1,402,816.7343 |
0.0414 USDC |
0.0399 USDC |
0.0449 USDC |
0.0405 USDC |
| 2024-03-04 |
0.0430 USDC |
2,008,141.6653 |
0.0448 USDC |
0.0405 USDC |
0.0450 USDC |
0.0419 USDC |
| 2024-03-03 |
0.0452 USDC |
700,543.7762 |
0.0461 USDC |
0.0439 USDC |
0.0469 USDC |
0.0449 USDC |
| 2024-03-02 |
0.0464 USDC |
1,327,211.2699 |
0.0462 USDC |
0.0452 USDC |
0.0476 USDC |
0.0463 USDC |