Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0033 USDT |
10,467,909.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-15 |
0.0033 USDT |
12,812,683.0000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-14 |
0.0034 USDT |
17,935,081.0000 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-06-13 |
0.0035 USDT |
17,623,708.0000 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-12 |
0.0042 USDT |
11,271,320.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-11 |
0.0042 USDT |
12,324,243.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-10 |
0.0042 USDT |
3,538,605.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-09 |
0.0042 USDT |
13,846,721.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-08 |
0.0042 USDT |
14,445,377.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-07 |
0.0042 USDT |
14,387,565.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-06 |
0.0042 USDT |
6,323,530.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-05 |
0.0042 USDT |
11,051,878.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-04 |
0.0042 USDT |
12,833,397.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-03 |
0.0043 USDT |
11,170,311.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-06-02 |
0.0044 USDT |
4,557,308.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-01 |
0.0044 USDT |
11,731,182.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0044 USDT |
13,250,009.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-30 |
0.0043 USDT |
5,904,925.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-29 |
0.0043 USDT |
11,305,021.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-28 |
0.0042 USDT |
10,331,511.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-27 |
0.0043 USDT |
11,646,189.0000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-26 |
0.0043 USDT |
14,041,555.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-25 |
0.0043 USDT |
9,421,831.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-24 |
0.0043 USDT |
13,533,279.0000 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-23 |
0.0042 USDT |
14,079,361.0000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-22 |
0.0044 USDT |
3,207,096.0000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-21 |
0.0045 USDT |
16,053,261.0000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-20 |
0.0044 USDT |
13,047,323.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-19 |
0.0045 USDT |
11,416,969.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-18 |
0.0045 USDT |
11,527,124.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-17 |
0.0045 USDT |
17,258,364.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-16 |
0.0045 USDT |
14,926,910.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-15 |
0.0044 USDT |
17,656,959.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-14 |
0.0044 USDT |
16,740,939.0063 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-13 |
0.0044 USDT |
8,970,075.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-12 |
0.0044 USDT |
14,379,128.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-11 |
0.0045 USDT |
12,356,895.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-10 |
0.0046 USDT |
15,738,858.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-09 |
0.0044 USDT |
18,407,510.0000 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-08 |
0.0041 USDT |
17,657,273.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-07 |
0.0040 USDT |
19,077,312.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-06 |
0.0040 USDT |
18,748,815.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-05 |
0.0041 USDT |
18,216,002.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-04 |
0.0041 USDT |
21,553,776.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-03 |
0.0040 USDT |
16,403,227.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-02 |
0.0041 USDT |
19,948,604.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0041 USDT |
20,622,858.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-30 |
0.0043 USDT |
14,196,933.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-29 |
0.0043 USDT |
22,436,389.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-28 |
0.0043 USDT |
22,380,616.0000 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |