Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0031 USDT |
19,900,728.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-23 |
0.0031 USDT |
21,328,319.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0031 USDT |
20,778,540.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0031 USDT |
14,660,850.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-20 |
0.0031 USDT |
16,020,910.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-19 |
0.0031 USDT |
15,954,628.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-18 |
0.0031 USDT |
21,786,997.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-17 |
0.0031 USDT |
22,600,162.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-16 |
0.0034 USDT |
21,032,878.0000 |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-09-15 |
0.0037 USDT |
16,973,421.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-14 |
0.0038 USDT |
17,203,797.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-13 |
0.0038 USDT |
22,928,624.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-12 |
0.0038 USDT |
20,051,397.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-11 |
0.0038 USDT |
27,173,155.0000 |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-10 |
0.0039 USDT |
29,153,844.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-09 |
0.0040 USDT |
25,420,547.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-08 |
0.0040 USDT |
23,624,250.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-07 |
0.0040 USDT |
14,081,475.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-06 |
0.0039 USDT |
14,734,056.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-05 |
0.0039 USDT |
15,267,673.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-04 |
0.0039 USDT |
29,455,103.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-03 |
0.0039 USDT |
35,735,296.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-02 |
0.0037 USDT |
59,221,400.0000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-01 |
0.0039 USDT |
43,200,982.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-08-31 |
0.0038 USDT |
38,208,033.0000 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-30 |
0.0037 USDT |
27,551,817.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-29 |
0.0040 USDT |
6,156,305.0000 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-08-28 |
0.0042 USDT |
38,722,319.0000 |
0.0037 USDT |
0.0036 USDT |
0.0062 USDT |
0.0041 USDT |
| 2025-08-27 |
0.0028 USDT |
50,977,036.0000 |
0.0025 USDT |
0.0025 USDT |
0.0042 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0026 USDT |
48,191,070.0000 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-08-25 |
0.0029 USDT |
33,833,814.0000 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-08-24 |
0.0028 USDT |
52,914,973.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-23 |
0.0028 USDT |
26,242,855.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-22 |
0.0026 USDT |
52,439,010.0000 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-21 |
0.0025 USDT |
47,464,564.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-20 |
0.0022 USDT |
65,996,110.0000 |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-19 |
0.0017 USDT |
40,867,335.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-18 |
0.0016 USDT |
47,404,325.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-17 |
0.0013 USDT |
55,238,169.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-16 |
0.0016 USDT |
54,448,178.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-15 |
0.0022 USDT |
53,481,692.0000 |
0.0026 USDT |
0.0014 USDT |
0.0027 USDT |
0.0017 USDT |
| 2025-08-14 |
0.0027 USDT |
38,064,006.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-13 |
0.0029 USDT |
34,303,370.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-08-12 |
0.0031 USDT |
36,641,100.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-11 |
0.0031 USDT |
36,755,322.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0032 USDT |
41,121,470.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-09 |
0.0030 USDT |
58,936,976.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-08 |
0.0030 USDT |
58,141,675.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-07 |
0.0030 USDT |
25,739,428.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-06 |
0.0030 USDT |
16,236,297.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |