Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0030 USDT |
23,483,388.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-04 |
0.0030 USDT |
6,018,535.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-03 |
0.0030 USDT |
10,653,697.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0030 USDT |
23,616,303.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-01 |
0.0030 USDT |
34,996,456.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0030 USDT |
25,620,268.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-30 |
0.0030 USDT |
13,755,064.0000 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-29 |
0.0031 USDT |
14,265,814.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-28 |
0.0031 USDT |
20,311,076.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-27 |
0.0032 USDT |
20,320,323.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-26 |
0.0031 USDT |
22,310,305.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-25 |
0.0032 USDT |
11,161,743.0000 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-07-24 |
0.0042 USDT |
21,412,783.0000 |
0.0045 USDT |
0.0031 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-07-23 |
0.0044 USDT |
14,952,359.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-22 |
0.0045 USDT |
11,944,975.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-21 |
0.0044 USDT |
11,800,515.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-20 |
0.0044 USDT |
15,355,106.0000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-19 |
0.0044 USDT |
14,686,843.0000 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-18 |
0.0045 USDT |
16,103,961.0000 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-07-17 |
0.0045 USDT |
9,011,273.0000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-07-16 |
0.0045 USDT |
14,064,727.0000 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-15 |
0.0045 USDT |
10,089,014.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-14 |
0.0044 USDT |
5,151,014.0000 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-13 |
0.0050 USDT |
11,412,276.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-12 |
0.0049 USDT |
14,743,423.0000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-11 |
0.0050 USDT |
6,546,606.0000 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-10 |
0.0050 USDT |
20,289,686.0000 |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-07-09 |
0.0030 USDT |
13,358,264.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-08 |
0.0030 USDT |
21,296,759.0000 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-07 |
0.0030 USDT |
9,292,454.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-06 |
0.0030 USDT |
18,874,217.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-05 |
0.0030 USDT |
15,985,682.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-04 |
0.0030 USDT |
17,392,522.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-03 |
0.0030 USDT |
22,122,988.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-02 |
0.0031 USDT |
15,558,511.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-01 |
0.0031 USDT |
12,117,065.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-30 |
0.0031 USDT |
20,117,078.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-29 |
0.0031 USDT |
15,061,365.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-28 |
0.0031 USDT |
17,495,539.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-27 |
0.0031 USDT |
14,667,578.0000 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-06-26 |
0.0030 USDT |
18,992,957.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-25 |
0.0031 USDT |
12,255,953.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-24 |
0.0031 USDT |
23,767,650.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-23 |
0.0031 USDT |
20,055,989.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-22 |
0.0033 USDT |
6,495,151.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-21 |
0.0033 USDT |
16,981,819.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-20 |
0.0033 USDT |
15,156,891.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-19 |
0.0033 USDT |
17,086,239.0000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-18 |
0.0033 USDT |
10,823,493.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-17 |
0.0033 USDT |
7,346,434.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |