Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0043 USDT |
21,503,882.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-26 |
0.0044 USDT |
23,484,074.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-25 |
0.0044 USDT |
21,716,449.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0043 USDT |
18,273,470.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-23 |
0.0043 USDT |
18,615,763.0000 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-22 |
0.0041 USDT |
20,806,425.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-21 |
0.0041 USDT |
13,533,633.5027 |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-04-20 |
0.0037 USDT |
23,667,932.0000 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-19 |
0.0036 USDT |
38,217,570.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-18 |
0.0036 USDT |
11,861,057.0000 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-04-17 |
0.0036 USDT |
10,868,619.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-16 |
0.0036 USDT |
8,432,319.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0036 USDT |
11,587,498.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-14 |
0.0037 USDT |
11,295,898.0000 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-13 |
0.0035 USDT |
10,654,395.0000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-04-12 |
0.0035 USDT |
9,357,909.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-11 |
0.0033 USDT |
11,845,653.0000 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-10 |
0.0033 USDT |
14,167,739.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-09 |
0.0032 USDT |
2,921,935.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-08 |
0.0034 USDT |
5,671,243.9805 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-07 |
0.0035 USDT |
8,260,594.1195 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-04-06 |
0.0037 USDT |
10,822,169.1447 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-04-05 |
0.0037 USDT |
11,483,304.3504 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-04 |
0.0039 USDT |
7,045,828.3991 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-03 |
0.0039 USDT |
8,816,576.3487 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-02 |
0.0039 USDT |
17,394,795.9757 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-01 |
0.0039 USDT |
21,500,068.8627 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-31 |
0.0039 USDT |
6,668,887.6586 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-30 |
0.0038 USDT |
3,768,255.7286 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-29 |
0.0044 USDT |
2,855,137.6821 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-03-28 |
0.0049 USDT |
14,006,654.7137 |
0.0046 USDT |
0.0044 USDT |
0.0058 USDT |
0.0047 USDT |
| 2025-03-27 |
0.0046 USDT |
7,176,145.6318 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-03-26 |
0.0046 USDT |
3,601,937.3236 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-25 |
0.0046 USDT |
9,794,262.2209 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-24 |
0.0046 USDT |
6,497,590.1580 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-23 |
0.0047 USDT |
251,752.3962 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-22 |
0.0047 USDT |
41,262.9427 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-21 |
0.0047 USDT |
2,197,366.3186 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-20 |
0.0047 USDT |
8,311,396.3328 |
0.0047 USDT |
0.0043 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-03-19 |
0.0046 USDT |
1,046,624.2847 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-03-18 |
0.0049 USDT |
3,801,507.2525 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-03-17 |
0.0046 USDT |
17,129,805.3094 |
0.0046 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-03-16 |
0.0046 USDT |
207,502.2810 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-03-15 |
0.0044 USDT |
14,445,676.9643 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-03-14 |
0.0044 USDT |
4,567,177.3380 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-13 |
0.0043 USDT |
7,743,025.2052 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-03-12 |
0.0042 USDT |
4,482,866.8568 |
0.0042 USDT |
0.0038 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-03-11 |
0.0046 USDT |
6,867,635.5248 |
0.0061 USDT |
0.0038 USDT |
0.0062 USDT |
0.0043 USDT |
| 2025-03-10 |
0.0060 USDT |
6,892,568.7495 |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-03-09 |
0.0065 USDT |
299,375.9806 |
0.0070 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |