Identifier on Kucoin: FLAME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0085 USDT |
6,280,284.0000 |
0.0088 USDT |
0.0077 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-11-12 |
0.0125 USDT |
10,382,082.0000 |
0.0107 USDT |
0.0092 USDT |
0.0170 USDT |
0.0107 USDT |
| 2025-11-11 |
0.0179 USDT |
56,714,415.6500 |
0.0163 USDT |
0.0079 USDT |
0.0398 USDT |
0.0170 USDT |
| 2025-11-10 |
0.0107 USDT |
25,345,814.5007 |
0.0056 USDT |
0.0055 USDT |
0.0204 USDT |
0.0145 USDT |
| 2025-11-09 |
0.0062 USDT |
6,913,357.0000 |
0.0064 USDT |
0.0051 USDT |
0.0065 USDT |
0.0055 USDT |
| 2025-11-08 |
0.0066 USDT |
7,065,023.0000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-07 |
0.0067 USDT |
1,867,998.0000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-06 |
0.0067 USDT |
7,619,115.0000 |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-05 |
0.0054 USDT |
7,121,875.0000 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-04 |
0.0059 USDT |
2,604,001.0000 |
0.0065 USDT |
0.0053 USDT |
0.0076 USDT |
0.0054 USDT |
| 2025-11-03 |
0.0053 USDT |
16,341,043.0000 |
0.0054 USDT |
0.0050 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-02 |
0.0054 USDT |
4,889,326.0000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-01 |
0.0054 USDT |
5,347,587.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-10-31 |
0.0056 USDT |
377,844.0000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-30 |
0.0058 USDT |
13,989,015.0000 |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2025-10-29 |
0.0056 USDT |
12,404,770.0000 |
0.0057 USDT |
0.0052 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-10-28 |
0.0061 USDT |
12,939,052.0000 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-10-27 |
0.0057 USDT |
9,499,185.0000 |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-26 |
0.0048 USDT |
11,744,086.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-25 |
0.0049 USDT |
13,541,649.0000 |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-10-24 |
0.0045 USDT |
9,420,707.0000 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-23 |
0.0050 USDT |
9,776,271.0000 |
0.0053 USDT |
0.0043 USDT |
0.0055 USDT |
0.0045 USDT |
| 2025-10-22 |
0.0063 USDT |
13,643,370.0000 |
0.0061 USDT |
0.0058 USDT |
0.0074 USDT |
0.0062 USDT |
| 2025-10-21 |
0.0057 USDT |
10,965,529.0000 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-20 |
0.0051 USDT |
10,106,899.0000 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-10-19 |
0.0050 USDT |
12,189,384.0000 |
0.0047 USDT |
0.0046 USDT |
0.0064 USDT |
0.0055 USDT |
| 2025-10-18 |
0.0044 USDT |
8,364,912.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-10-17 |
0.0046 USDT |
7,809,536.0000 |
0.0044 USDT |
0.0042 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-10-16 |
0.0046 USDT |
21,080,058.0000 |
0.0045 USDT |
0.0039 USDT |
0.0058 USDT |
0.0043 USDT |
| 2025-10-15 |
0.0043 USDT |
40,981,909.0000 |
0.0026 USDT |
0.0026 USDT |
0.0075 USDT |
0.0045 USDT |
| 2025-10-14 |
0.0025 USDT |
21,074,533.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-13 |
0.0026 USDT |
18,359,654.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-12 |
0.0026 USDT |
17,110,936.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-11 |
0.0026 USDT |
9,172,506.0000 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-10-10 |
0.0033 USDT |
2,626,363.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-09 |
0.0034 USDT |
473,105.0000 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-10-08 |
0.0035 USDT |
5,163,297.0000 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0033 USDT |
13,450,376.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-06 |
0.0033 USDT |
15,200,755.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-05 |
0.0032 USDT |
11,089,373.0000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0035 USDT |
13,352,032.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-03 |
0.0036 USDT |
12,700,466.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-02 |
0.0036 USDT |
18,472,659.0000 |
0.0042 USDT |
0.0032 USDT |
0.0050 USDT |
0.0036 USDT |
| 2025-10-01 |
0.0034 USDT |
11,490,393.0000 |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-30 |
0.0029 USDT |
14,105,819.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-29 |
0.0029 USDT |
17,639,588.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0029 USDT |
19,904,151.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-27 |
0.0029 USDT |
23,097,487.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-26 |
0.0029 USDT |
24,818,415.0000 |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-09-25 |
0.0031 USDT |
18,275,949.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |