Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0017 USDT |
6,619,153.0452 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-16 |
0.0017 USDT |
11,902,055.9475 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0018 USDT |
10,331,357.9395 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-14 |
0.0017 USDT |
14,563,674.7847 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-13 |
0.0017 USDT |
99,989,250.0848 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2025-06-12 |
0.0016 USDT |
14,016,873.6930 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-11 |
0.0016 USDT |
15,764,105.8661 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-10 |
0.0016 USDT |
7,681,102.4439 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-09 |
0.0015 USDT |
19,563,747.3181 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0015 USDT |
5,904,324.9409 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-07 |
0.0015 USDT |
1,178,360.6174 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-06 |
0.0015 USDT |
3,883,983.7956 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-05 |
0.0016 USDT |
3,486,191.9526 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-04 |
0.0016 USDT |
1,632,932.0467 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-03 |
0.0016 USDT |
9,094,074.2520 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-02 |
0.0016 USDT |
7,855,077.4950 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-01 |
0.0016 USDT |
22,672,885.4392 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0015 USDT |
29,697,307.9017 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-30 |
0.0016 USDT |
21,812,626.0697 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-29 |
0.0017 USDT |
36,797,278.4421 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-28 |
0.0017 USDT |
56,424,896.3450 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-27 |
0.0017 USDT |
30,934,382.0788 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0017 USDT |
33,282,806.1884 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0017 USDT |
46,492,011.2893 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0017 USDT |
56,617,371.3030 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-23 |
0.0017 USDT |
43,585,647.7979 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-22 |
0.0017 USDT |
34,726,070.8535 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-21 |
0.0017 USDT |
46,175,756.9366 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-20 |
0.0017 USDT |
49,529,021.0880 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-19 |
0.0017 USDT |
48,689,664.2201 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-18 |
0.0017 USDT |
43,729,189.4911 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-17 |
0.0017 USDT |
51,989,896.9270 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-16 |
0.0017 USDT |
46,771,336.5776 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-15 |
0.0017 USDT |
44,210,963.8948 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-14 |
0.0018 USDT |
55,495,641.6978 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-13 |
0.0018 USDT |
38,450,920.3381 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-12 |
0.0019 USDT |
35,374,297.3461 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-11 |
0.0019 USDT |
41,689,882.2951 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-10 |
0.0018 USDT |
39,717,128.7931 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-09 |
0.0017 USDT |
45,608,054.2023 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-08 |
0.0016 USDT |
42,186,002.7451 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-07 |
0.0016 USDT |
42,456,480.9199 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-06 |
0.0017 USDT |
44,206,087.5142 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-05 |
0.0017 USDT |
47,838,910.5287 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-04 |
0.0017 USDT |
48,798,692.2670 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-03 |
0.0018 USDT |
33,904,376.0216 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-02 |
0.0017 USDT |
49,635,905.7897 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-01 |
0.0017 USDT |
15,822,693.1114 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-30 |
0.0017 USDT |
12,093,703.5300 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0017 USDT |
27,719,969.0436 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |