Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FITFI-USDT
12...262728
Date Price Volume Open Low High Close
2022-05-09 0.4301 USDT 16,380,344.5524 0.5673 USDT 0.3151 USDT 0.5684 USDT 0.3499 USDT
2022-05-08 0.6080 USDT 6,085,268.7467 0.6645 USDT 0.5521 USDT 0.6652 USDT 0.5842 USDT
2022-05-07 0.6591 USDT 8,497,637.8199 0.6547 USDT 0.5950 USDT 0.7099 USDT 0.6403 USDT
2022-05-06 0.6347 USDT 8,733,430.8572 0.4800 USDT 0.4800 USDT 0.7024 USDT 0.5764 USDT
12...262728