Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0017 USDT |
40,280,555.1223 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-09 |
0.0017 USDT |
49,241,503.1339 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-08 |
0.0018 USDT |
30,507,884.7878 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-07 |
0.0018 USDT |
53,508,395.5394 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0019 USDT |
34,037,185.5395 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-05 |
0.0019 USDT |
48,358,387.4476 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-04 |
0.0019 USDT |
45,394,452.8402 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0021 USDT |
47,507,581.2067 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-02 |
0.0021 USDT |
43,434,230.5783 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0021 USDT |
37,756,083.6465 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-28 |
0.0021 USDT |
44,797,191.6901 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-27 |
0.0022 USDT |
30,111,238.0808 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-26 |
0.0022 USDT |
40,634,790.4191 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-25 |
0.0022 USDT |
38,439,849.3325 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-24 |
0.0024 USDT |
40,521,406.1641 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-23 |
0.0023 USDT |
40,284,643.4412 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0023 USDT |
39,083,014.9051 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-21 |
0.0023 USDT |
35,723,857.5137 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-20 |
0.0023 USDT |
38,171,577.7504 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-19 |
0.0023 USDT |
38,618,781.3712 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-18 |
0.0023 USDT |
32,031,925.0914 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-17 |
0.0024 USDT |
41,088,127.9015 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-16 |
0.0024 USDT |
29,823,389.1330 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-15 |
0.0024 USDT |
37,377,433.1586 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-14 |
0.0024 USDT |
30,283,692.9092 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-13 |
0.0024 USDT |
33,433,790.4851 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-12 |
0.0024 USDT |
27,610,976.3645 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-11 |
0.0025 USDT |
26,305,636.3640 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-10 |
0.0025 USDT |
30,359,761.9916 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0025 USDT |
34,615,311.3334 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0024 USDT |
28,033,780.1858 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-07 |
0.0025 USDT |
41,492,049.0179 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-06 |
0.0026 USDT |
35,718,982.4352 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-05 |
0.0026 USDT |
36,157,320.2812 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-04 |
0.0027 USDT |
37,281,106.0831 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-03 |
0.0026 USDT |
29,483,247.3494 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-02 |
0.0030 USDT |
29,597,263.0213 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-01 |
0.0034 USDT |
24,377,663.8229 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-01-31 |
0.0035 USDT |
46,339,393.7057 |
0.0035 USDT |
0.0031 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-01-30 |
0.0032 USDT |
29,901,537.9655 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-01-29 |
0.0030 USDT |
22,864,738.9546 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-28 |
0.0031 USDT |
25,960,773.6320 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0030 USDT |
30,242,929.9181 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-26 |
0.0034 USDT |
26,885,074.3461 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-25 |
0.0032 USDT |
49,173,558.6924 |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0028 USDT |
34,046,452.4129 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-23 |
0.0026 USDT |
38,592,407.1379 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-22 |
0.0026 USDT |
32,627,896.7718 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0026 USDT |
34,616,180.8542 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0026 USDT |
21,857,264.8254 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |