Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.0016 USDT |
2,209,269.2608 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-09 |
0.0016 USDT |
8,019,562.0784 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-08 |
0.0016 USDT |
942,168.7446 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-07 |
0.0015 USDT |
797,491.4161 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-06 |
0.0015 USDT |
604,245.3971 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-05 |
0.0015 USDT |
907,077.4269 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-04 |
0.0015 USDT |
903,617.8580 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-03 |
0.0015 USDT |
770,781.5754 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-02 |
0.0015 USDT |
522,464.9686 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-01 |
0.0015 USDT |
1,932,513.0811 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-31 |
0.0015 USDT |
2,030,715.9126 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-30 |
0.0015 USDT |
2,858,167.9050 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-29 |
0.0016 USDT |
13,083,363.9002 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-28 |
0.0016 USDT |
16,563,060.8781 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-27 |
0.0016 USDT |
16,939,267.0828 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-26 |
0.0016 USDT |
14,843,723.0097 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-25 |
0.0016 USDT |
15,242,644.7751 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-24 |
0.0017 USDT |
29,752,747.7889 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-07-23 |
0.0017 USDT |
21,002,281.4876 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-22 |
0.0017 USDT |
41,329,871.9954 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-21 |
0.0017 USDT |
13,265,826.0057 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-20 |
0.0018 USDT |
17,537,512.0968 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-19 |
0.0017 USDT |
12,456,804.4562 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-18 |
0.0017 USDT |
76,266,470.5050 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-17 |
0.0016 USDT |
12,117,647.7776 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-16 |
0.0017 USDT |
21,561,461.8153 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-07-15 |
0.0016 USDT |
8,423,241.3534 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-14 |
0.0016 USDT |
4,920,716.9513 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-13 |
0.0016 USDT |
13,012,244.0260 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-12 |
0.0017 USDT |
31,538,504.2709 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-11 |
0.0017 USDT |
8,426,608.0225 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-10 |
0.0016 USDT |
31,491,180.6189 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-09 |
0.0015 USDT |
11,257,828.3085 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-08 |
0.0015 USDT |
9,216,484.4256 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-07 |
0.0015 USDT |
12,036,018.6965 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-06 |
0.0015 USDT |
18,087,846.2693 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-07-05 |
0.0015 USDT |
16,193,903.7455 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-04 |
0.0015 USDT |
13,327,985.4676 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-03 |
0.0015 USDT |
18,965,853.6164 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-02 |
0.0015 USDT |
13,820,397.3767 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-01 |
0.0015 USDT |
12,181,317.7390 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0015 USDT |
19,634,914.9017 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-29 |
0.0015 USDT |
12,485,377.0863 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-28 |
0.0015 USDT |
14,304,022.6372 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-27 |
0.0015 USDT |
12,196,288.2491 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0015 USDT |
14,437,910.8587 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-25 |
0.0015 USDT |
10,646,379.6833 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-24 |
0.0015 USDT |
2,805,677.1353 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0014 USDT |
21,735,331.1665 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0015 USDT |
14,327,431.3560 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |