Identifier on Kucoin: FITFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0012 USDT |
20,984,284.8803 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-27 |
0.0015 USDT |
32,321,663.6486 |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2025-09-26 |
0.0014 USDT |
53,811,935.8721 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-09-25 |
0.0012 USDT |
30,599,820.9888 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0012 USDT |
30,873,782.4355 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0012 USDT |
17,757,843.9247 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-22 |
0.0013 USDT |
24,224,233.2837 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-09-21 |
0.0014 USDT |
16,900,637.2474 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-20 |
0.0014 USDT |
14,585,498.7852 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0014 USDT |
14,075,098.5031 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-18 |
0.0014 USDT |
18,323,041.6088 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-17 |
0.0014 USDT |
19,050,354.9163 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0014 USDT |
16,903,284.0166 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-15 |
0.0014 USDT |
13,585,731.5363 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-14 |
0.0015 USDT |
19,519,195.4248 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-13 |
0.0015 USDT |
17,714,713.8404 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-12 |
0.0014 USDT |
11,921,969.7959 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-11 |
0.0014 USDT |
22,441,579.3464 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-10 |
0.0014 USDT |
14,046,302.8890 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-09 |
0.0014 USDT |
16,070,439.8308 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-08 |
0.0014 USDT |
17,801,618.5260 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-07 |
0.0014 USDT |
13,266,651.2220 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-06 |
0.0014 USDT |
11,655,808.7001 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-05 |
0.0014 USDT |
8,991,230.9986 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-04 |
0.0014 USDT |
11,867,083.1601 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-03 |
0.0014 USDT |
16,701,602.3045 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-02 |
0.0014 USDT |
9,619,542.1629 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-01 |
0.0014 USDT |
1,575,341.8071 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-31 |
0.0014 USDT |
806,812.9644 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-30 |
0.0014 USDT |
191,224.6772 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-29 |
0.0014 USDT |
7,829,472.9615 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-28 |
0.0014 USDT |
2,716,602.0799 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-27 |
0.0014 USDT |
4,461,201.7182 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-26 |
0.0015 USDT |
8,832,602.6055 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-08-25 |
0.0015 USDT |
3,412,684.0218 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-08-24 |
0.0015 USDT |
4,587,924.2878 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-23 |
0.0016 USDT |
7,967,185.1481 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-08-22 |
0.0015 USDT |
5,193,307.4341 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-21 |
0.0015 USDT |
4,173,598.4206 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-20 |
0.0015 USDT |
8,747,917.4757 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-19 |
0.0015 USDT |
8,261,108.7932 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-18 |
0.0016 USDT |
9,622,401.6099 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-17 |
0.0017 USDT |
24,754,028.1904 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-16 |
0.0020 USDT |
112,906,123.3819 |
0.0021 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2025-08-15 |
0.0060 USDT |
1,005,951,580.9848 |
0.0015 USDT |
0.0012 USDT |
0.4900 USDT |
0.0023 USDT |
| 2025-08-14 |
0.0016 USDT |
7,201,049.9755 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-13 |
0.0016 USDT |
15,440,378.6513 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-12 |
0.0015 USDT |
2,121,409.9251 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-11 |
0.0016 USDT |
12,019,292.8006 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-10 |
0.0016 USDT |
2,209,269.2608 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |