Crypto exchange Kucoin

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Kucoin: FIDA-USDT
12...131415
Date Price Volume Open Low High Close
2022-08-20 0.4568 USDT 89,602.5097 FIDA 0.4305 USDT 0.4280 USDT 0.4823 USDT 0.4477 USDT
2022-08-19 0.4450 USDT 49,452.9832 FIDA 0.4823 USDT 0.4265 USDT 0.4849 USDT 0.4380 USDT
2022-08-18 0.5098 USDT 47,487.3734 FIDA 0.5180 USDT 0.4947 USDT 0.5222 USDT 0.5038 USDT
2022-08-17 0.5409 USDT 138,656.6960 FIDA 0.5410 USDT 0.5105 USDT 0.5658 USDT 0.5152 USDT
2022-08-16 0.5400 USDT 111,691.7619 FIDA 0.5181 USDT 0.5072 USDT 0.5645 USDT 0.5471 USDT
2022-08-15 0.5275 USDT 11,372.7232 FIDA 0.5311 USDT 0.5149 USDT 0.5370 USDT 0.5219 USDT
2022-08-14 0.5413 USDT 34,264.0249 FIDA 0.5550 USDT 0.5189 USDT 0.5563 USDT 0.5251 USDT
2022-08-13 0.5682 USDT 24,412.0785 FIDA 0.5609 USDT 0.5550 USDT 0.5851 USDT 0.5584 USDT
2022-08-12 0.5672 USDT 128,944.5463 FIDA 0.5472 USDT 0.5398 USDT 0.5920 USDT 0.5551 USDT
2022-08-11 0.5350 USDT 28,489.7647 FIDA 0.5383 USDT 0.5271 USDT 0.5457 USDT 0.5420 USDT
2022-08-10 0.5247 USDT 48,002.3070 FIDA 0.5176 USDT 0.5052 USDT 0.5474 USDT 0.5336 USDT
2022-08-09 0.5258 USDT 32,988.4077 FIDA 0.5491 USDT 0.5024 USDT 0.5527 USDT 0.5170 USDT
2022-08-08 0.5607 USDT 55,219.8108 FIDA 0.5526 USDT 0.5504 USDT 0.5677 USDT 0.5558 USDT
2022-08-07 0.5611 USDT 68,085.0142 FIDA 0.5484 USDT 0.5416 USDT 0.5936 USDT 0.5599 USDT
2022-08-06 0.5562 USDT 99,204.3520 FIDA 0.5716 USDT 0.5419 USDT 0.5768 USDT 0.5458 USDT
2022-08-05 0.5976 USDT 340,926.1701 FIDA 0.5518 USDT 0.5469 USDT 0.6626 USDT 0.5722 USDT
2022-08-04 0.5599 USDT 209,318.6536 FIDA 0.5198 USDT 0.5109 USDT 0.6319 USDT 0.5396 USDT
2022-08-03 0.5357 USDT 93,655.8188 FIDA 0.5125 USDT 0.5009 USDT 0.5532 USDT 0.5285 USDT
2022-08-02 0.5036 USDT 45,234.2117 FIDA 0.5263 USDT 0.4843 USDT 0.5263 USDT 0.5155 USDT
2022-08-01 0.5410 USDT 63,965.9180 FIDA 0.5309 USDT 0.5141 USDT 0.5722 USDT 0.5195 USDT
2022-07-31 0.5490 USDT 212,439.9164 FIDA 0.5040 USDT 0.5040 USDT 0.5819 USDT 0.5237 USDT
2022-07-30 0.5227 USDT 65,479.8589 FIDA 0.5243 USDT 0.4911 USDT 0.5447 USDT 0.5048 USDT
2022-07-29 0.5131 USDT 38,458.9740 FIDA 0.5044 USDT 0.4856 USDT 0.5367 USDT 0.5272 USDT
2022-07-28 0.4920 USDT 37,641.0830 FIDA 0.4892 USDT 0.4756 USDT 0.5109 USDT 0.4978 USDT
2022-07-27 0.4762 USDT 34,577.3292 FIDA 0.4732 USDT 0.4614 USDT 0.5187 USDT 0.4918 USDT
2022-07-26 0.5167 USDT 94,441.7937 FIDA 0.5035 USDT 0.4449 USDT 0.5704 USDT 0.4501 USDT
2022-07-25 0.5123 USDT 25,908.4815 FIDA 0.5153 USDT 0.5003 USDT 0.5294 USDT 0.5067 USDT
2022-07-24 0.5210 USDT 33,791.6981 FIDA 0.5295 USDT 0.5115 USDT 0.5335 USDT 0.5187 USDT
2022-07-23 0.5032 USDT 168,012.8876 FIDA 0.4970 USDT 0.4805 USDT 0.5300 USDT 0.5188 USDT
2022-07-22 0.5293 USDT 459,743.6932 FIDA 0.3400 USDT 0.3400 USDT 0.5579 USDT 0.5010 USDT
12...131415