Crypto exchange Kucoin

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Kucoin: FIDA-USDT
Date Price Volume Open Low High Close
2022-09-11 0.5478 USDT 1,011,180.4123 FIDA 0.5156 USDT 0.4909 USDT 0.6310 USDT 0.5090 USDT
2022-09-10 0.4601 USDT 185,294.0803 FIDA 0.4479 USDT 0.4400 USDT 0.4966 USDT 0.4581 USDT
2022-09-09 0.4323 USDT 40,137.7047 FIDA 0.4173 USDT 0.4171 USDT 0.4463 USDT 0.4322 USDT
2022-09-08 0.4149 USDT 64,776.6016 FIDA 0.4050 USDT 0.4009 USDT 0.4215 USDT 0.4171 USDT
2022-09-07 0.3979 USDT 17,637.8807 FIDA 0.3972 USDT 0.3795 USDT 0.4138 USDT 0.4080 USDT
2022-09-06 0.4209 USDT 30,343.7873 FIDA 0.4258 USDT 0.3899 USDT 0.4392 USDT 0.3902 USDT
2022-09-05 0.4241 USDT 28,473.5460 FIDA 0.4245 USDT 0.4144 USDT 0.4375 USDT 0.4239 USDT
2022-09-04 0.4213 USDT 15,359.7702 FIDA 0.4135 USDT 0.4132 USDT 0.4266 USDT 0.4218 USDT
2022-09-03 0.4275 USDT 3,414.2833 FIDA 0.4232 USDT 0.4142 USDT 0.4353 USDT 0.4146 USDT
2022-09-02 0.4286 USDT 30,668.1232 FIDA 0.4131 USDT 0.4126 USDT 0.4364 USDT 0.4198 USDT
2022-09-01 0.4092 USDT 16,637.6650 FIDA 0.4193 USDT 0.3976 USDT 0.4204 USDT 0.4083 USDT
2022-08-31 0.4276 USDT 1,140.1365 FIDA 0.4229 USDT 0.4228 USDT 0.4285 USDT 0.4254 USDT
2022-08-30 0.4314 USDT 23,978.5334 FIDA 0.4378 USDT 0.4172 USDT 0.4451 USDT 0.4187 USDT
2022-08-29 0.4337 USDT 22,552.1160 FIDA 0.4115 USDT 0.4115 USDT 0.4529 USDT 0.4274 USDT
2022-08-28 0.4163 USDT 19,852.3565 FIDA 0.4146 USDT 0.4093 USDT 0.4310 USDT 0.4134 USDT
2022-08-27 0.4283 USDT 29,826.3888 FIDA 0.4298 USDT 0.4133 USDT 0.4465 USDT 0.4133 USDT
2022-08-26 0.4492 USDT 39,330.4896 FIDA 0.4680 USDT 0.4312 USDT 0.4750 USDT 0.4354 USDT
2022-08-25 0.4831 USDT 68,944.5083 FIDA 0.4501 USDT 0.4500 USDT 0.5200 USDT 0.4623 USDT
2022-08-24 0.4589 USDT 47,115.1626 FIDA 0.4460 USDT 0.4332 USDT 0.4782 USDT 0.4577 USDT
2022-08-23 0.4495 USDT 38,053.9312 FIDA 0.4437 USDT 0.4360 USDT 0.4586 USDT 0.4535 USDT
2022-08-22 0.4545 USDT 73,075.6261 FIDA 0.4691 USDT 0.4308 USDT 0.4782 USDT 0.4427 USDT
2022-08-21 0.4746 USDT 110,065.3018 FIDA 0.4614 USDT 0.4492 USDT 0.4930 USDT 0.4692 USDT
2022-08-20 0.4568 USDT 89,602.5097 FIDA 0.4305 USDT 0.4280 USDT 0.4823 USDT 0.4477 USDT
2022-08-19 0.4450 USDT 49,452.9832 FIDA 0.4823 USDT 0.4265 USDT 0.4849 USDT 0.4380 USDT
2022-08-18 0.5098 USDT 47,487.3734 FIDA 0.5180 USDT 0.4947 USDT 0.5222 USDT 0.5038 USDT
2022-08-17 0.5409 USDT 138,656.6960 FIDA 0.5410 USDT 0.5105 USDT 0.5658 USDT 0.5152 USDT
2022-08-16 0.5400 USDT 111,691.7619 FIDA 0.5181 USDT 0.5072 USDT 0.5645 USDT 0.5471 USDT
2022-08-15 0.5275 USDT 11,372.7232 FIDA 0.5311 USDT 0.5149 USDT 0.5370 USDT 0.5219 USDT
2022-08-14 0.5413 USDT 34,264.0249 FIDA 0.5550 USDT 0.5189 USDT 0.5563 USDT 0.5251 USDT
2022-08-13 0.5682 USDT 24,412.0785 FIDA 0.5609 USDT 0.5550 USDT 0.5851 USDT 0.5584 USDT
2022-08-12 0.5672 USDT 128,944.5463 FIDA 0.5472 USDT 0.5398 USDT 0.5920 USDT 0.5551 USDT
2022-08-11 0.5350 USDT 28,489.7647 FIDA 0.5383 USDT 0.5271 USDT 0.5457 USDT 0.5420 USDT
2022-08-10 0.5247 USDT 48,002.3070 FIDA 0.5176 USDT 0.5052 USDT 0.5474 USDT 0.5336 USDT
2022-08-09 0.5258 USDT 32,988.4077 FIDA 0.5491 USDT 0.5024 USDT 0.5527 USDT 0.5170 USDT
2022-08-08 0.5607 USDT 55,219.8108 FIDA 0.5526 USDT 0.5504 USDT 0.5677 USDT 0.5558 USDT
2022-08-07 0.5611 USDT 68,085.0142 FIDA 0.5484 USDT 0.5416 USDT 0.5936 USDT 0.5599 USDT
2022-08-06 0.5562 USDT 99,204.3520 FIDA 0.5716 USDT 0.5419 USDT 0.5768 USDT 0.5458 USDT
2022-08-05 0.5976 USDT 340,926.1701 FIDA 0.5518 USDT 0.5469 USDT 0.6626 USDT 0.5722 USDT
2022-08-04 0.5599 USDT 209,318.6536 FIDA 0.5198 USDT 0.5109 USDT 0.6319 USDT 0.5396 USDT
2022-08-03 0.5357 USDT 93,655.8188 FIDA 0.5125 USDT 0.5009 USDT 0.5532 USDT 0.5285 USDT
2022-08-02 0.5036 USDT 45,234.2117 FIDA 0.5263 USDT 0.4843 USDT 0.5263 USDT 0.5155 USDT
2022-08-01 0.5410 USDT 63,965.9180 FIDA 0.5309 USDT 0.5141 USDT 0.5722 USDT 0.5195 USDT
2022-07-31 0.5490 USDT 212,439.9164 FIDA 0.5040 USDT 0.5040 USDT 0.5819 USDT 0.5237 USDT
2022-07-30 0.5227 USDT 65,479.8589 FIDA 0.5243 USDT 0.4911 USDT 0.5447 USDT 0.5048 USDT
2022-07-29 0.5131 USDT 38,458.9740 FIDA 0.5044 USDT 0.4856 USDT 0.5367 USDT 0.5272 USDT
2022-07-28 0.4920 USDT 37,641.0830 FIDA 0.4892 USDT 0.4756 USDT 0.5109 USDT 0.4978 USDT
2022-07-27 0.4762 USDT 34,577.3292 FIDA 0.4732 USDT 0.4614 USDT 0.5187 USDT 0.4918 USDT
2022-07-26 0.5167 USDT 94,441.7937 FIDA 0.5035 USDT 0.4449 USDT 0.5704 USDT 0.4501 USDT
2022-07-25 0.5123 USDT 25,908.4815 FIDA 0.5153 USDT 0.5003 USDT 0.5294 USDT 0.5067 USDT
2022-07-24 0.5210 USDT 33,791.6981 FIDA 0.5295 USDT 0.5115 USDT 0.5335 USDT 0.5187 USDT