Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.5611 USDT |
68,085.0142 FIDA |
0.5484 USDT |
0.5416 USDT |
0.5936 USDT |
0.5599 USDT |
| 2022-08-06 |
0.5562 USDT |
99,204.3520 FIDA |
0.5716 USDT |
0.5419 USDT |
0.5768 USDT |
0.5458 USDT |
| 2022-08-05 |
0.5976 USDT |
340,926.1701 FIDA |
0.5518 USDT |
0.5469 USDT |
0.6626 USDT |
0.5722 USDT |
| 2022-08-04 |
0.5599 USDT |
209,318.6536 FIDA |
0.5198 USDT |
0.5109 USDT |
0.6319 USDT |
0.5396 USDT |
| 2022-08-03 |
0.5357 USDT |
93,655.8188 FIDA |
0.5125 USDT |
0.5009 USDT |
0.5532 USDT |
0.5285 USDT |
| 2022-08-02 |
0.5036 USDT |
45,234.2117 FIDA |
0.5263 USDT |
0.4843 USDT |
0.5263 USDT |
0.5155 USDT |
| 2022-08-01 |
0.5410 USDT |
63,965.9180 FIDA |
0.5309 USDT |
0.5141 USDT |
0.5722 USDT |
0.5195 USDT |
| 2022-07-31 |
0.5490 USDT |
212,439.9164 FIDA |
0.5040 USDT |
0.5040 USDT |
0.5819 USDT |
0.5237 USDT |
| 2022-07-30 |
0.5227 USDT |
65,479.8589 FIDA |
0.5243 USDT |
0.4911 USDT |
0.5447 USDT |
0.5048 USDT |
| 2022-07-29 |
0.5131 USDT |
38,458.9740 FIDA |
0.5044 USDT |
0.4856 USDT |
0.5367 USDT |
0.5272 USDT |
| 2022-07-28 |
0.4920 USDT |
37,641.0830 FIDA |
0.4892 USDT |
0.4756 USDT |
0.5109 USDT |
0.4978 USDT |
| 2022-07-27 |
0.4762 USDT |
34,577.3292 FIDA |
0.4732 USDT |
0.4614 USDT |
0.5187 USDT |
0.4918 USDT |
| 2022-07-26 |
0.5167 USDT |
94,441.7937 FIDA |
0.5035 USDT |
0.4449 USDT |
0.5704 USDT |
0.4501 USDT |
| 2022-07-25 |
0.5123 USDT |
25,908.4815 FIDA |
0.5153 USDT |
0.5003 USDT |
0.5294 USDT |
0.5067 USDT |
| 2022-07-24 |
0.5210 USDT |
33,791.6981 FIDA |
0.5295 USDT |
0.5115 USDT |
0.5335 USDT |
0.5187 USDT |
| 2022-07-23 |
0.5032 USDT |
168,012.8876 FIDA |
0.4970 USDT |
0.4805 USDT |
0.5300 USDT |
0.5188 USDT |
| 2022-07-22 |
0.5293 USDT |
459,743.6932 FIDA |
0.3400 USDT |
0.3400 USDT |
0.5579 USDT |
0.5010 USDT |