Crypto exchange Kucoin

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Kucoin: FIDA-USDT
Date Price Volume Open Low High Close
2022-10-21 0.3864 USDT 12,648.7285 FIDA 0.3874 USDT 0.3771 USDT 0.3956 USDT 0.3923 USDT
2022-10-20 0.3928 USDT 30,192.7496 FIDA 0.3871 USDT 0.3800 USDT 0.4084 USDT 0.3822 USDT
2022-10-19 0.4067 USDT 35,512.9015 FIDA 0.3877 USDT 0.3823 USDT 0.4225 USDT 0.3874 USDT
2022-10-18 0.4006 USDT 8,443.8535 FIDA 0.3991 USDT 0.3926 USDT 0.4062 USDT 0.3926 USDT
2022-10-17 0.4028 USDT 39,785.0793 FIDA 0.4008 USDT 0.3938 USDT 0.4102 USDT 0.4039 USDT
2022-10-16 0.4215 USDT 161,133.3792 FIDA 0.3951 USDT 0.3927 USDT 0.4697 USDT 0.4014 USDT
2022-10-15 0.3925 USDT 49,998.7656 FIDA 0.3806 USDT 0.3757 USDT 0.4102 USDT 0.3867 USDT
2022-10-14 0.3952 USDT 21,834.7557 FIDA 0.3786 USDT 0.3779 USDT 0.4044 USDT 0.3830 USDT
2022-10-13 0.3672 USDT 97,960.9219 FIDA 0.3753 USDT 0.3492 USDT 0.3886 USDT 0.3827 USDT
2022-10-12 0.3796 USDT 16,472.8265 FIDA 0.3800 USDT 0.3757 USDT 0.3845 USDT 0.3782 USDT
2022-10-11 0.3866 USDT 7,087.6258 FIDA 0.3986 USDT 0.3748 USDT 0.3986 USDT 0.3815 USDT
2022-10-10 0.4087 USDT 17,224.6406 FIDA 0.4099 USDT 0.3989 USDT 0.4117 USDT 0.3989 USDT
2022-10-09 0.4156 USDT 5,710.6435 FIDA 0.4133 USDT 0.4124 USDT 0.4177 USDT 0.4154 USDT
2022-10-08 0.4159 USDT 4,564.1518 FIDA 0.4202 USDT 0.4141 USDT 0.4209 USDT 0.4141 USDT
2022-10-07 0.4207 USDT 9,113.9355 FIDA 0.4274 USDT 0.4173 USDT 0.4274 USDT 0.4216 USDT
2022-10-06 0.4375 USDT 38,983.1158 FIDA 0.4360 USDT 0.4285 USDT 0.4454 USDT 0.4342 USDT
2022-10-05 0.4307 USDT 35,028.3219 FIDA 0.4230 USDT 0.4219 USDT 0.4437 USDT 0.4261 USDT
2022-10-04 0.4223 USDT 15,537.5023 FIDA 0.4222 USDT 0.4152 USDT 0.4272 USDT 0.4210 USDT
2022-10-03 0.4195 USDT 13,959.6532 FIDA 0.4280 USDT 0.4136 USDT 0.4280 USDT 0.4207 USDT
2022-10-02 0.4318 USDT 53,081.1236 FIDA 0.4370 USDT 0.4208 USDT 0.4513 USDT 0.4248 USDT
2022-10-01 0.4915 USDT 409,523.9404 FIDA 0.4686 USDT 0.4500 USDT 0.5389 USDT 0.4580 USDT
2022-09-30 0.4587 USDT 239,603.7262 FIDA 0.4019 USDT 0.3987 USDT 0.5061 USDT 0.4529 USDT
2022-09-29 0.4026 USDT 35,854.4529 FIDA 0.3966 USDT 0.3928 USDT 0.4168 USDT 0.4000 USDT
2022-09-28 0.3868 USDT 20,059.7673 FIDA 0.3913 USDT 0.3785 USDT 0.3964 USDT 0.3962 USDT
2022-09-27 0.4028 USDT 9,298.7373 FIDA 0.3965 USDT 0.3894 USDT 0.4100 USDT 0.3894 USDT
2022-09-26 0.4023 USDT 37,384.5698 FIDA 0.4000 USDT 0.3862 USDT 0.4250 USDT 0.3956 USDT
2022-09-25 0.3995 USDT 10,112.3487 FIDA 0.3994 USDT 0.3941 USDT 0.4054 USDT 0.3986 USDT
2022-09-24 0.4060 USDT 17,650.7682 FIDA 0.4026 USDT 0.4014 USDT 0.4106 USDT 0.4056 USDT
2022-09-23 0.4021 USDT 41,982.0567 FIDA 0.4200 USDT 0.3926 USDT 0.4270 USDT 0.4026 USDT
2022-09-22 0.4121 USDT 10,852.8905 FIDA 0.3996 USDT 0.3996 USDT 0.4206 USDT 0.4203 USDT
2022-09-21 0.4114 USDT 23,163.1006 FIDA 0.4224 USDT 0.3996 USDT 0.4246 USDT 0.4125 USDT
2022-09-20 0.4315 USDT 11,539.0539 FIDA 0.4356 USDT 0.4247 USDT 0.4366 USDT 0.4285 USDT
2022-09-19 0.4297 USDT 18,337.7977 FIDA 0.4296 USDT 0.4102 USDT 0.4490 USDT 0.4401 USDT
2022-09-18 0.4426 USDT 21,041.9342 FIDA 0.4596 USDT 0.4270 USDT 0.4750 USDT 0.4270 USDT
2022-09-17 0.4558 USDT 44,641.6935 FIDA 0.4344 USDT 0.4265 USDT 0.4778 USDT 0.4599 USDT
2022-09-16 0.4435 USDT 15,501.0213 FIDA 0.4586 USDT 0.4251 USDT 0.4760 USDT 0.4318 USDT
2022-09-15 0.4742 USDT 123,514.1396 FIDA 0.4296 USDT 0.4200 USDT 0.5150 USDT 0.4593 USDT
2022-09-14 0.4327 USDT 23,287.8079 FIDA 0.4336 USDT 0.4241 USDT 0.4439 USDT 0.4308 USDT
2022-09-13 0.4666 USDT 28,845.3504 FIDA 0.4782 USDT 0.4416 USDT 0.4792 USDT 0.4473 USDT
2022-09-12 0.5033 USDT 59,661.6214 FIDA 0.5162 USDT 0.4678 USDT 0.5227 USDT 0.4716 USDT
2022-09-11 0.5478 USDT 1,011,180.4123 FIDA 0.5156 USDT 0.4909 USDT 0.6310 USDT 0.5090 USDT
2022-09-10 0.4601 USDT 185,294.0803 FIDA 0.4479 USDT 0.4400 USDT 0.4966 USDT 0.4581 USDT
2022-09-09 0.4323 USDT 40,137.7047 FIDA 0.4173 USDT 0.4171 USDT 0.4463 USDT 0.4322 USDT
2022-09-08 0.4149 USDT 64,776.6016 FIDA 0.4050 USDT 0.4009 USDT 0.4215 USDT 0.4171 USDT
2022-09-07 0.3979 USDT 17,637.8807 FIDA 0.3972 USDT 0.3795 USDT 0.4138 USDT 0.4080 USDT
2022-09-06 0.4209 USDT 30,343.7873 FIDA 0.4258 USDT 0.3899 USDT 0.4392 USDT 0.3902 USDT
2022-09-05 0.4241 USDT 28,473.5460 FIDA 0.4245 USDT 0.4144 USDT 0.4375 USDT 0.4239 USDT
2022-09-04 0.4213 USDT 15,359.7702 FIDA 0.4135 USDT 0.4132 USDT 0.4266 USDT 0.4218 USDT
2022-09-03 0.4275 USDT 3,414.2833 FIDA 0.4232 USDT 0.4142 USDT 0.4353 USDT 0.4146 USDT
2022-09-02 0.4286 USDT 30,668.1232 FIDA 0.4131 USDT 0.4126 USDT 0.4364 USDT 0.4198 USDT