Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0004 ETH |
5,410.1312 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-27 |
0.0004 ETH |
9,594.2710 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-26 |
0.0004 ETH |
35,024.5611 FET |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-04-25 |
0.0004 ETH |
8,291.6394 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-24 |
0.0004 ETH |
36,532.1383 FET |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-23 |
0.0004 ETH |
5,396.5174 FET |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-04-22 |
0.0004 ETH |
20,305.7581 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-21 |
0.0004 ETH |
16,369.3944 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-20 |
0.0004 ETH |
11,930.1473 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-19 |
0.0003 ETH |
5,289.8212 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-18 |
0.0003 ETH |
6,602.5092 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-17 |
0.0003 ETH |
1,733.1231 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-16 |
0.0003 ETH |
742.4236 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-15 |
0.0003 ETH |
5,615.6320 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-14 |
0.0003 ETH |
7,059.0340 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-13 |
0.0003 ETH |
14,555.4116 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-12 |
0.0003 ETH |
437.4007 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-11 |
0.0003 ETH |
3,130.1049 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-10 |
0.0003 ETH |
6,808.4276 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-09 |
0.0003 ETH |
8,953.7515 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-08 |
0.0002 ETH |
1,609.1923 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-04-07 |
0.0002 ETH |
8,315.5743 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-06 |
0.0002 ETH |
237.8521 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-05 |
0.0002 ETH |
165.6321 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-04 |
0.0002 ETH |
5,296.6264 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-03 |
0.0002 ETH |
3,818.5166 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-02 |
0.0002 ETH |
7,937.4001 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-01 |
0.0003 ETH |
22,689.3236 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-03-31 |
0.0003 ETH |
21,332.7008 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-03-30 |
0.0003 ETH |
962.6217 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-29 |
0.0003 ETH |
3,358.8897 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-28 |
0.0003 ETH |
254.6636 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-27 |
0.0003 ETH |
1,951.7270 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-26 |
0.0003 ETH |
1,212.8623 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-25 |
0.0003 ETH |
670.4873 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-24 |
0.0003 ETH |
1,244.3542 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-23 |
0.0003 ETH |
175.0536 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-22 |
0.0003 ETH |
208.9537 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-21 |
0.0003 ETH |
1,332.3738 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-20 |
0.0003 ETH |
3,252.8843 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-19 |
0.0003 ETH |
1,678.1745 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-18 |
0.0003 ETH |
4,613.3219 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-17 |
0.0003 ETH |
5,130.0139 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-16 |
0.0003 ETH |
2,916.2291 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-15 |
0.0003 ETH |
10,624.2436 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-14 |
0.0003 ETH |
8,026.2260 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-13 |
0.0003 ETH |
4,704.5492 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-12 |
0.0003 ETH |
9,685.0964 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-11 |
0.0002 ETH |
15,965.3878 FET |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-10 |
0.0003 ETH |
7,371.1986 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |