Crypto exchange Kucoin

Market Fetch.ai (FET) / Ethereum (ETH)

Identifier on Kucoin: FET-ETH
12...505152
Date Price Volume Open Low High Close
2019-03-12 0.0017 ETH 39,689.9309 FET 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2019-03-11 0.0018 ETH 34,803.3991 FET 0.0019 ETH 0.0016 ETH 0.0024 ETH 0.0016 ETH
2019-03-10 0.0018 ETH 37,873.2536 FET 0.0020 ETH 0.0008 ETH 0.0020 ETH 0.0019 ETH
2019-03-09 0.0021 ETH 35,411.7519 FET 0.0021 ETH 0.0019 ETH 0.0023 ETH 0.0019 ETH
2019-03-08 0.0022 ETH 190,123.2657 FET 0.0001 ETH 0.0001 ETH 0.0026 ETH 0.0021 ETH
12...505152