Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0002 ETH |
2,724.6477 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-05 |
0.0002 ETH |
2,110.7492 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-04 |
0.0002 ETH |
35,248.5827 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-03 |
0.0002 ETH |
4,385.3271 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-02 |
0.0002 ETH |
3,252.6941 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-01 |
0.0002 ETH |
24,529.8598 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-31 |
0.0002 ETH |
18,613.2628 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-30 |
0.0002 ETH |
9,180.9580 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-29 |
0.0002 ETH |
5,418.4872 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-28 |
0.0002 ETH |
13,889.8207 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-27 |
0.0002 ETH |
1,208.6475 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-26 |
0.0002 ETH |
1,233.5194 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-25 |
0.0002 ETH |
4,295.8063 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-24 |
0.0002 ETH |
13,948.7022 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-23 |
0.0002 ETH |
5,237.3167 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-22 |
0.0002 ETH |
7,585.3436 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-21 |
0.0002 ETH |
21,862.3522 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-20 |
0.0002 ETH |
3,493.2069 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-19 |
0.0002 ETH |
286.3706 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-18 |
0.0002 ETH |
46,211.3839 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-17 |
0.0002 ETH |
184.7824 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-16 |
0.0002 ETH |
9,238.2450 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-15 |
0.0002 ETH |
955.1367 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-14 |
0.0002 ETH |
2,869.3915 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-13 |
0.0002 ETH |
10,563.3565 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-12 |
0.0002 ETH |
9,657.4400 FET |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-11 |
0.0003 ETH |
28,450.2968 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-07-10 |
0.0003 ETH |
1,388.6645 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-09 |
0.0003 ETH |
19,806.2203 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-08 |
0.0003 ETH |
679.6882 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-07 |
0.0003 ETH |
1,020.3924 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-06 |
0.0003 ETH |
563.1168 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-05 |
0.0003 ETH |
404.5600 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-04 |
0.0003 ETH |
519.9980 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-03 |
0.0003 ETH |
854.6811 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-02 |
0.0003 ETH |
633.3372 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-01 |
0.0003 ETH |
2,712.3930 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-30 |
0.0003 ETH |
1,445.3783 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-29 |
0.0003 ETH |
1,945.4561 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-28 |
0.0003 ETH |
798.6073 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-27 |
0.0003 ETH |
2,568.8524 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-26 |
0.0003 ETH |
1,075.6723 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-25 |
0.0003 ETH |
1,605.4409 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-24 |
0.0003 ETH |
10,262.4642 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-23 |
0.0003 ETH |
4,997.3410 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-22 |
0.0003 ETH |
2,018.3955 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-21 |
0.0003 ETH |
3,469.6724 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-20 |
0.0003 ETH |
1,381.7222 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-19 |
0.0003 ETH |
10,794.4815 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-06-18 |
0.0003 ETH |
394.0813 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |