Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0003 ETH |
120,318.7648 FET |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-08 |
0.0003 ETH |
12,235.6667 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-07 |
0.0003 ETH |
31,092.7800 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-06 |
0.0003 ETH |
5,049.2508 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-05 |
0.0003 ETH |
17,351.2983 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-04 |
0.0003 ETH |
5,048.0295 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-03 |
0.0003 ETH |
17,840.4037 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-02 |
0.0003 ETH |
22,718.4875 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-01 |
0.0003 ETH |
5,576.2047 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-28 |
0.0003 ETH |
2,672.5440 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-27 |
0.0003 ETH |
724.3365 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-26 |
0.0003 ETH |
15,050.0136 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-25 |
0.0003 ETH |
15,046.8039 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-24 |
0.0003 ETH |
3,316.6915 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-23 |
0.0003 ETH |
3,466.8603 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-22 |
0.0003 ETH |
6,106.2706 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-21 |
0.0003 ETH |
11,000.0999 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-20 |
0.0003 ETH |
14,672.5415 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-19 |
0.0003 ETH |
3,457.0546 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-18 |
0.0003 ETH |
3,032.6555 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-17 |
0.0003 ETH |
5,010.5754 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-16 |
0.0003 ETH |
5,502.3923 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-15 |
0.0003 ETH |
896.2555 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-14 |
0.0003 ETH |
1,446.5936 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-13 |
0.0003 ETH |
6,816.4988 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-12 |
0.0003 ETH |
12,028.7853 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-11 |
0.0003 ETH |
2,534.4640 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-10 |
0.0003 ETH |
10,353.1733 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-09 |
0.0003 ETH |
15,276.3867 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-08 |
0.0003 ETH |
6,882.0147 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-07 |
0.0003 ETH |
8,166.7918 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-06 |
0.0003 ETH |
2,534.3548 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-05 |
0.0003 ETH |
9,151.0554 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-04 |
0.0003 ETH |
5,329.3342 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-03 |
0.0003 ETH |
98,090.0441 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-02 |
0.0003 ETH |
38,454.3165 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-01 |
0.0003 ETH |
793.7270 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-31 |
0.0003 ETH |
3,304.5751 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-30 |
0.0003 ETH |
15,716.2745 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-29 |
0.0003 ETH |
20,931.6206 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-28 |
0.0003 ETH |
5,494.3812 FET |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-27 |
0.0004 ETH |
6,898.9649 FET |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-26 |
0.0004 ETH |
12,301.0875 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-25 |
0.0004 ETH |
6,560.6576 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-24 |
0.0004 ETH |
8,375.9414 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-23 |
0.0004 ETH |
4,211.6388 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-22 |
0.0004 ETH |
9,236.1568 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-21 |
0.0004 ETH |
11,266.2619 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-20 |
0.0004 ETH |
24,676.0547 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-01-19 |
0.0004 ETH |
15,245.1934 FET |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |