Identifier on Kucoin: FET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0001 ETH |
1,116.8669 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-21 |
0.0001 ETH |
2,188.3399 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-20 |
0.0001 ETH |
1,967.1025 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-19 |
0.0001 ETH |
2,951.9509 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-18 |
0.0001 ETH |
3,432.1950 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-17 |
0.0001 ETH |
1,627.9803 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-16 |
0.0001 ETH |
777.9338 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-15 |
0.0001 ETH |
4,172.3222 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-14 |
0.0001 ETH |
445.2635 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-13 |
0.0001 ETH |
168.7534 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-12 |
0.0001 ETH |
2,119.7507 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-11 |
0.0001 ETH |
1,175.9996 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-10 |
0.0001 ETH |
6,316.3963 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-09 |
0.0001 ETH |
4,505.8628 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-08 |
0.0001 ETH |
2,655.6237 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-07 |
0.0001 ETH |
39,925.2976 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-06 |
0.0001 ETH |
36,397.6747 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-05 |
0.0001 ETH |
9,503.0256 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-04 |
0.0001 ETH |
327.1532 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-03 |
0.0001 ETH |
6,913.0830 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-02 |
0.0001 ETH |
3,373.9760 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-01 |
0.0001 ETH |
3,424.8155 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-31 |
0.0001 ETH |
38,112.5333 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-30 |
0.0001 ETH |
10,821.7415 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-29 |
0.0001 ETH |
3,526.4182 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-28 |
0.0001 ETH |
8,063.4053 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-27 |
0.0001 ETH |
4,502.4795 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-26 |
0.0001 ETH |
4,493.3494 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-25 |
0.0001 ETH |
7,814.3428 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-24 |
0.0001 ETH |
125.8745 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-23 |
0.0001 ETH |
1,778.6411 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-22 |
0.0001 ETH |
15,089.9932 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-21 |
0.0001 ETH |
2,719.3794 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-20 |
0.0001 ETH |
18,306.4241 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-19 |
0.0001 ETH |
52,402.0109 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-18 |
0.0001 ETH |
2,358.7588 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-17 |
0.0001 ETH |
3,566.8421 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-16 |
0.0001 ETH |
5,165.2554 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-15 |
0.0001 ETH |
7,971.6308 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-14 |
0.0001 ETH |
17,273.9241 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-13 |
0.0001 ETH |
16,827.3985 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-12 |
0.0001 ETH |
20,789.7621 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-11 |
0.0001 ETH |
1,714.8462 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-10 |
0.0001 ETH |
5,438.9268 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-09 |
0.0001 ETH |
10,708.8764 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-08 |
0.0001 ETH |
62,448.4621 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-07 |
0.0001 ETH |
15,074.5622 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-06 |
0.0001 ETH |
95,497.4457 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-05 |
0.0001 ETH |
75,311.3402 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-04 |
0.0001 ETH |
37,867.5082 FET |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |