Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0768 USDT |
1,712,187.1391 |
0.0774 USDT |
0.0760 USDT |
0.0777 USDT |
0.0763 USDT |
| 2022-12-10 |
0.0774 USDT |
1,795,426.1033 |
0.0756 USDT |
0.0750 USDT |
0.0791 USDT |
0.0774 USDT |
| 2022-12-09 |
0.0750 USDT |
2,441,532.7598 |
0.0764 USDT |
0.0735 USDT |
0.0777 USDT |
0.0749 USDT |
| 2022-12-08 |
0.0766 USDT |
1,772,490.1804 |
0.0760 USDT |
0.0750 USDT |
0.0794 USDT |
0.0781 USDT |
| 2022-12-07 |
0.0803 USDT |
1,006,665.7139 |
0.0747 USDT |
0.0745 USDT |
0.0844 USDT |
0.0773 USDT |
| 2022-12-06 |
0.0770 USDT |
1,547,296.5223 |
0.0796 USDT |
0.0751 USDT |
0.0799 USDT |
0.0769 USDT |
| 2022-12-05 |
0.0800 USDT |
1,837,883.0392 |
0.0795 USDT |
0.0783 USDT |
0.0833 USDT |
0.0792 USDT |
| 2022-12-04 |
0.0836 USDT |
1,911,104.3428 |
0.0836 USDT |
0.0816 USDT |
0.0870 USDT |
0.0816 USDT |
| 2022-12-03 |
0.0863 USDT |
1,617,701.2865 |
0.0832 USDT |
0.0830 USDT |
0.0929 USDT |
0.0884 USDT |
| 2022-12-02 |
0.0793 USDT |
2,161,478.2154 |
0.0774 USDT |
0.0769 USDT |
0.0855 USDT |
0.0832 USDT |
| 2022-12-01 |
0.0796 USDT |
1,169,443.7170 |
0.0805 USDT |
0.0768 USDT |
0.0806 USDT |
0.0779 USDT |
| 2022-11-30 |
0.0775 USDT |
1,634,193.2710 |
0.0777 USDT |
0.0765 USDT |
0.0827 USDT |
0.0798 USDT |
| 2022-11-29 |
0.0749 USDT |
1,274,427.8873 |
0.0738 USDT |
0.0737 USDT |
0.0774 USDT |
0.0752 USDT |
| 2022-11-28 |
0.0742 USDT |
1,017,472.5452 |
0.0765 USDT |
0.0730 USDT |
0.0765 USDT |
0.0739 USDT |
| 2022-11-27 |
0.0776 USDT |
1,221,271.6751 |
0.0744 USDT |
0.0744 USDT |
0.0810 USDT |
0.0785 USDT |
| 2022-11-26 |
0.0752 USDT |
1,356,742.5213 |
0.0757 USDT |
0.0745 USDT |
0.0757 USDT |
0.0751 USDT |
| 2022-11-25 |
0.0751 USDT |
2,415,656.1852 |
0.0748 USDT |
0.0733 USDT |
0.0784 USDT |
0.0757 USDT |
| 2022-11-24 |
0.0761 USDT |
1,553,524.8117 |
0.0775 USDT |
0.0745 USDT |
0.0850 USDT |
0.0747 USDT |
| 2022-11-23 |
0.0766 USDT |
149,662.8342 |
0.0746 USDT |
0.0743 USDT |
0.0776 USDT |
0.0774 USDT |
| 2022-11-22 |
0.0753 USDT |
244,523.1409 |
0.0766 USDT |
0.0726 USDT |
0.0776 USDT |
0.0750 USDT |
| 2022-11-21 |
0.0784 USDT |
348,007.6612 |
0.0793 USDT |
0.0763 USDT |
0.0794 USDT |
0.0769 USDT |
| 2022-11-20 |
0.0819 USDT |
209,951.2003 |
0.0831 USDT |
0.0809 USDT |
0.0857 USDT |
0.0828 USDT |
| 2022-11-19 |
0.0795 USDT |
187,797.2573 |
0.0786 USDT |
0.0775 USDT |
0.0823 USDT |
0.0818 USDT |
| 2022-11-18 |
0.0789 USDT |
341,043.2933 |
0.0786 USDT |
0.0767 USDT |
0.0816 USDT |
0.0791 USDT |
| 2022-11-17 |
0.0785 USDT |
303,044.5925 |
0.0817 USDT |
0.0764 USDT |
0.0818 USDT |
0.0784 USDT |
| 2022-11-16 |
0.0765 USDT |
558,150.6060 |
0.0776 USDT |
0.0757 USDT |
0.0781 USDT |
0.0767 USDT |
| 2022-11-15 |
0.0770 USDT |
606,488.7517 |
0.0770 USDT |
0.0752 USDT |
0.0782 USDT |
0.0766 USDT |
| 2022-11-14 |
0.0805 USDT |
461,022.6667 |
0.0808 USDT |
0.0793 USDT |
0.0812 USDT |
0.0793 USDT |
| 2022-11-13 |
0.0830 USDT |
374,019.8789 |
0.0857 USDT |
0.0800 USDT |
0.0869 USDT |
0.0806 USDT |
| 2022-11-12 |
0.0861 USDT |
396,711.1982 |
0.0876 USDT |
0.0846 USDT |
0.0876 USDT |
0.0860 USDT |
| 2022-11-11 |
0.0881 USDT |
534,532.0570 |
0.0913 USDT |
0.0844 USDT |
0.0919 USDT |
0.0866 USDT |
| 2022-11-10 |
0.0878 USDT |
682,702.7796 |
0.0852 USDT |
0.0838 USDT |
0.0944 USDT |
0.0921 USDT |
| 2022-11-09 |
0.1067 USDT |
7,545,722.4508 |
0.1097 USDT |
0.0802 USDT |
0.1099 USDT |
0.0857 USDT |
| 2022-11-08 |
0.1203 USDT |
2,210,347.1163 |
0.1268 USDT |
0.1110 USDT |
0.1271 USDT |
0.1111 USDT |
| 2022-11-07 |
0.1251 USDT |
9,193,194.3838 |
0.1264 USDT |
0.1190 USDT |
0.1268 USDT |
0.1263 USDT |
| 2022-11-06 |
0.1326 USDT |
8,046,221.1162 |
0.1343 USDT |
0.1307 USDT |
0.1347 USDT |
0.1314 USDT |
| 2022-11-05 |
0.1380 USDT |
9,277,393.6642 |
0.1341 USDT |
0.1337 USDT |
0.1467 USDT |
0.1341 USDT |
| 2022-11-04 |
0.1325 USDT |
4,029,627.5927 |
0.1320 USDT |
0.1279 USDT |
0.1350 USDT |
0.1339 USDT |
| 2022-11-03 |
0.1331 USDT |
1,084,511.5739 |
0.1310 USDT |
0.1306 USDT |
0.1348 USDT |
0.1336 USDT |
| 2022-11-02 |
0.1369 USDT |
1,389,944.1139 |
0.1404 USDT |
0.1286 USDT |
0.1416 USDT |
0.1319 USDT |
| 2022-11-01 |
0.1420 USDT |
915,486.3553 |
0.1433 USDT |
0.1390 USDT |
0.1440 USDT |
0.1415 USDT |
| 2022-10-31 |
0.1463 USDT |
1,334,676.6617 |
0.1531 USDT |
0.1413 USDT |
0.1550 USDT |
0.1430 USDT |
| 2022-10-30 |
0.1494 USDT |
1,075,144.1008 |
0.1562 USDT |
0.1460 USDT |
0.1600 USDT |
0.1500 USDT |
| 2022-10-29 |
0.1492 USDT |
990,124.1151 |
0.1455 USDT |
0.1453 USDT |
0.1528 USDT |
0.1504 USDT |
| 2022-10-28 |
0.1437 USDT |
952,341.4509 |
0.1446 USDT |
0.1412 USDT |
0.1461 USDT |
0.1454 USDT |
| 2022-10-27 |
0.1480 USDT |
877,621.7048 |
0.1493 USDT |
0.1431 USDT |
0.1570 USDT |
0.1469 USDT |
| 2022-10-26 |
0.1485 USDT |
1,003,880.9969 |
0.1474 USDT |
0.1450 USDT |
0.1536 USDT |
0.1494 USDT |
| 2022-10-25 |
0.1475 USDT |
927,315.5458 |
0.1473 USDT |
0.1447 USDT |
0.1516 USDT |
0.1495 USDT |
| 2022-10-24 |
0.1493 USDT |
1,065,593.5628 |
0.1540 USDT |
0.1459 USDT |
0.1549 USDT |
0.1502 USDT |
| 2022-10-23 |
0.1540 USDT |
1,346,940.6150 |
0.1519 USDT |
0.1500 USDT |
0.1570 USDT |
0.1535 USDT |