Identifier on Kucoin: EXRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0640 USDT |
760,037.1456 XRD |
0.0619 USDT |
0.0611 USDT |
0.0659 USDT |
0.0648 USDT |
| 2022-07-29 |
0.0634 USDT |
570,411.2675 XRD |
0.0642 USDT |
0.0613 USDT |
0.0648 USDT |
0.0615 USDT |
| 2022-07-28 |
0.0627 USDT |
411,052.4395 XRD |
0.0625 USDT |
0.0612 USDT |
0.0647 USDT |
0.0643 USDT |
| 2022-07-27 |
0.0610 USDT |
1,089,197.7830 XRD |
0.0600 USDT |
0.0585 USDT |
0.0625 USDT |
0.0620 USDT |
| 2022-07-26 |
0.0617 USDT |
7,377,901.3388 XRD |
0.0622 USDT |
0.0581 USDT |
0.0649 USDT |
0.0597 USDT |
| 2022-07-25 |
0.0640 USDT |
2,454,803.5278 XRD |
0.0634 USDT |
0.0618 USDT |
0.0670 USDT |
0.0647 USDT |
| 2022-07-24 |
0.0641 USDT |
711,137.1452 XRD |
0.0619 USDT |
0.0614 USDT |
0.0674 USDT |
0.0654 USDT |
| 2022-07-23 |
0.0628 USDT |
1,575,602.5555 XRD |
0.0654 USDT |
0.0600 USDT |
0.0658 USDT |
0.0618 USDT |
| 2022-07-22 |
0.0657 USDT |
679,798.3210 XRD |
0.0645 USDT |
0.0640 USDT |
0.0672 USDT |
0.0656 USDT |
| 2022-07-21 |
0.0649 USDT |
1,059,297.1730 XRD |
0.0647 USDT |
0.0631 USDT |
0.0677 USDT |
0.0634 USDT |
| 2022-07-20 |
0.0687 USDT |
360,776.7617 XRD |
0.0684 USDT |
0.0675 USDT |
0.0708 USDT |
0.0675 USDT |
| 2022-07-19 |
0.0689 USDT |
1,252,147.9129 XRD |
0.0672 USDT |
0.0654 USDT |
0.0722 USDT |
0.0714 USDT |
| 2022-07-18 |
0.0667 USDT |
814,474.6722 XRD |
0.0620 USDT |
0.0619 USDT |
0.0686 USDT |
0.0667 USDT |
| 2022-07-17 |
0.0635 USDT |
403,652.8690 XRD |
0.0634 USDT |
0.0624 USDT |
0.0646 USDT |
0.0626 USDT |
| 2022-07-16 |
0.0636 USDT |
351,089.8630 XRD |
0.0626 USDT |
0.0620 USDT |
0.0648 USDT |
0.0640 USDT |
| 2022-07-15 |
0.0638 USDT |
1,093,956.3587 XRD |
0.0619 USDT |
0.0608 USDT |
0.0682 USDT |
0.0639 USDT |
| 2022-07-14 |
0.0618 USDT |
753,290.0718 XRD |
0.0622 USDT |
0.0607 USDT |
0.0642 USDT |
0.0628 USDT |
| 2022-07-13 |
0.0617 USDT |
1,083,708.2949 XRD |
0.0618 USDT |
0.0601 USDT |
0.0680 USDT |
0.0617 USDT |
| 2022-07-12 |
0.0622 USDT |
592,438.7743 XRD |
0.0626 USDT |
0.0615 USDT |
0.0634 USDT |
0.0622 USDT |
| 2022-07-11 |
0.0637 USDT |
321,155.4667 XRD |
0.0641 USDT |
0.0625 USDT |
0.0651 USDT |
0.0627 USDT |
| 2022-07-10 |
0.0659 USDT |
1,344,470.0511 XRD |
0.0631 USDT |
0.0631 USDT |
0.0712 USDT |
0.0639 USDT |
| 2022-07-09 |
0.0633 USDT |
234,571.3093 XRD |
0.0641 USDT |
0.0631 USDT |
0.0644 USDT |
0.0634 USDT |
| 2022-07-08 |
0.0644 USDT |
1,203,537.2825 XRD |
0.0651 USDT |
0.0631 USDT |
0.0659 USDT |
0.0640 USDT |
| 2022-07-07 |
0.0644 USDT |
912,210.1004 XRD |
0.0625 USDT |
0.0617 USDT |
0.0661 USDT |
0.0651 USDT |
| 2022-07-06 |
0.0624 USDT |
443,384.4014 XRD |
0.0630 USDT |
0.0616 USDT |
0.0633 USDT |
0.0626 USDT |
| 2022-07-05 |
0.0630 USDT |
498,039.2123 XRD |
0.0622 USDT |
0.0609 USDT |
0.0645 USDT |
0.0621 USDT |
| 2022-07-04 |
0.0610 USDT |
719,613.2953 XRD |
0.0609 USDT |
0.0600 USDT |
0.0626 USDT |
0.0617 USDT |
| 2022-07-03 |
0.0612 USDT |
480,900.9170 XRD |
0.0613 USDT |
0.0604 USDT |
0.0635 USDT |
0.0614 USDT |
| 2022-07-02 |
0.0613 USDT |
1,252,729.1158 XRD |
0.0629 USDT |
0.0601 USDT |
0.0637 USDT |
0.0607 USDT |
| 2022-07-01 |
0.0641 USDT |
798,334.1932 XRD |
0.0641 USDT |
0.0626 USDT |
0.0671 USDT |
0.0629 USDT |
| 2022-06-30 |
0.0631 USDT |
985,932.5289 XRD |
0.0647 USDT |
0.0615 USDT |
0.0648 USDT |
0.0640 USDT |
| 2022-06-29 |
0.0652 USDT |
878,074.7104 XRD |
0.0646 USDT |
0.0633 USDT |
0.0666 USDT |
0.0655 USDT |
| 2022-06-28 |
0.0659 USDT |
497,196.6809 XRD |
0.0670 USDT |
0.0645 USDT |
0.0672 USDT |
0.0647 USDT |
| 2022-06-27 |
0.0662 USDT |
1,134,122.4162 XRD |
0.0676 USDT |
0.0651 USDT |
0.0685 USDT |
0.0669 USDT |
| 2022-06-26 |
0.0677 USDT |
395,601.2847 XRD |
0.0673 USDT |
0.0667 USDT |
0.0691 USDT |
0.0669 USDT |
| 2022-06-25 |
0.0686 USDT |
616,266.2341 XRD |
0.0690 USDT |
0.0665 USDT |
0.0708 USDT |
0.0674 USDT |
| 2022-06-24 |
0.0676 USDT |
1,131,169.5279 XRD |
0.0660 USDT |
0.0652 USDT |
0.0714 USDT |
0.0698 USDT |
| 2022-06-23 |
0.0646 USDT |
1,320,092.8709 XRD |
0.0624 USDT |
0.0624 USDT |
0.0668 USDT |
0.0657 USDT |
| 2022-06-22 |
0.0663 USDT |
409,946.5881 XRD |
0.0667 USDT |
0.0651 USDT |
0.0676 USDT |
0.0654 USDT |
| 2022-06-21 |
0.0689 USDT |
899,869.0127 XRD |
0.0676 USDT |
0.0669 USDT |
0.0707 USDT |
0.0669 USDT |
| 2022-06-20 |
0.0682 USDT |
955,740.5267 XRD |
0.0686 USDT |
0.0660 USDT |
0.0701 USDT |
0.0673 USDT |
| 2022-06-19 |
0.0671 USDT |
1,416,074.5016 XRD |
0.0628 USDT |
0.0628 USDT |
0.0709 USDT |
0.0680 USDT |
| 2022-06-18 |
0.0621 USDT |
1,747,717.5499 XRD |
0.0635 USDT |
0.0601 USDT |
0.0655 USDT |
0.0619 USDT |
| 2022-06-17 |
0.0633 USDT |
667,624.3646 XRD |
0.0611 USDT |
0.0611 USDT |
0.0658 USDT |
0.0658 USDT |
| 2022-06-16 |
0.0668 USDT |
2,347,277.1130 XRD |
0.0692 USDT |
0.0621 USDT |
0.0705 USDT |
0.0631 USDT |
| 2022-06-15 |
0.0605 USDT |
2,775,539.3234 XRD |
0.0625 USDT |
0.0560 USDT |
0.0659 USDT |
0.0654 USDT |
| 2022-06-14 |
0.0622 USDT |
3,246,810.6423 XRD |
0.0607 USDT |
0.0583 USDT |
0.0667 USDT |
0.0628 USDT |
| 2022-06-13 |
0.0626 USDT |
4,365,068.5749 XRD |
0.0700 USDT |
0.0545 USDT |
0.0700 USDT |
0.0597 USDT |
| 2022-06-12 |
0.0699 USDT |
1,210,167.0041 XRD |
0.0730 USDT |
0.0680 USDT |
0.0738 USDT |
0.0707 USDT |
| 2022-06-11 |
0.0744 USDT |
1,577,197.3263 XRD |
0.0772 USDT |
0.0715 USDT |
0.0792 USDT |
0.0730 USDT |