Identifier on Kucoin: EXRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0545 USDT |
1,050,924.6976 XRD |
0.0525 USDT |
0.0512 USDT |
0.0566 USDT |
0.0561 USDT |
| 2022-11-06 |
0.0521 USDT |
880,253.3359 XRD |
0.0529 USDT |
0.0510 USDT |
0.0536 USDT |
0.0534 USDT |
| 2022-11-05 |
0.0548 USDT |
1,103,725.3165 XRD |
0.0542 USDT |
0.0521 USDT |
0.0576 USDT |
0.0524 USDT |
| 2022-11-04 |
0.0534 USDT |
721,857.5477 XRD |
0.0508 USDT |
0.0508 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-11-03 |
0.0530 USDT |
342,830.4168 XRD |
0.0532 USDT |
0.0525 USDT |
0.0533 USDT |
0.0531 USDT |
| 2022-11-02 |
0.0539 USDT |
1,220,693.1146 XRD |
0.0562 USDT |
0.0525 USDT |
0.0563 USDT |
0.0532 USDT |
| 2022-11-01 |
0.0564 USDT |
309,511.9696 XRD |
0.0561 USDT |
0.0559 USDT |
0.0574 USDT |
0.0566 USDT |
| 2022-10-31 |
0.0573 USDT |
586,484.8460 XRD |
0.0571 USDT |
0.0558 USDT |
0.0594 USDT |
0.0562 USDT |
| 2022-10-30 |
0.0579 USDT |
636,252.3287 XRD |
0.0581 USDT |
0.0566 USDT |
0.0592 USDT |
0.0572 USDT |
| 2022-10-29 |
0.0581 USDT |
1,018,619.0448 XRD |
0.0562 USDT |
0.0560 USDT |
0.0595 USDT |
0.0576 USDT |
| 2022-10-28 |
0.0527 USDT |
1,413,319.9143 XRD |
0.0511 USDT |
0.0501 USDT |
0.0558 USDT |
0.0555 USDT |
| 2022-10-27 |
0.0515 USDT |
820,078.7772 XRD |
0.0522 USDT |
0.0509 USDT |
0.0523 USDT |
0.0509 USDT |
| 2022-10-26 |
0.0510 USDT |
1,324,487.9265 XRD |
0.0510 USDT |
0.0505 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-10-25 |
0.0511 USDT |
1,727,099.6331 XRD |
0.0502 USDT |
0.0498 USDT |
0.0533 USDT |
0.0510 USDT |
| 2022-10-24 |
0.0510 USDT |
547,718.1723 XRD |
0.0507 USDT |
0.0502 USDT |
0.0518 USDT |
0.0507 USDT |
| 2022-10-23 |
0.0501 USDT |
164,195.6965 XRD |
0.0498 USDT |
0.0497 USDT |
0.0505 USDT |
0.0503 USDT |
| 2022-10-22 |
0.0504 USDT |
421,362.7199 XRD |
0.0515 USDT |
0.0492 USDT |
0.0516 USDT |
0.0498 USDT |
| 2022-10-21 |
0.0509 USDT |
647,242.7319 XRD |
0.0501 USDT |
0.0499 USDT |
0.0528 USDT |
0.0514 USDT |
| 2022-10-20 |
0.0518 USDT |
1,380,475.0156 XRD |
0.0523 USDT |
0.0500 USDT |
0.0531 USDT |
0.0506 USDT |
| 2022-10-19 |
0.0532 USDT |
514,877.7316 XRD |
0.0536 USDT |
0.0519 USDT |
0.0541 USDT |
0.0538 USDT |
| 2022-10-18 |
0.0538 USDT |
1,464,774.8990 XRD |
0.0539 USDT |
0.0529 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-10-17 |
0.0549 USDT |
460,608.6396 XRD |
0.0549 USDT |
0.0544 USDT |
0.0554 USDT |
0.0546 USDT |
| 2022-10-16 |
0.0552 USDT |
458,035.3228 XRD |
0.0550 USDT |
0.0548 USDT |
0.0559 USDT |
0.0552 USDT |
| 2022-10-15 |
0.0544 USDT |
756,741.8476 XRD |
0.0543 USDT |
0.0532 USDT |
0.0554 USDT |
0.0551 USDT |
| 2022-10-14 |
0.0554 USDT |
685,629.0111 XRD |
0.0551 USDT |
0.0544 USDT |
0.0564 USDT |
0.0549 USDT |
| 2022-10-13 |
0.0553 USDT |
442,411.1491 XRD |
0.0559 USDT |
0.0551 USDT |
0.0564 USDT |
0.0560 USDT |
| 2022-10-12 |
0.0556 USDT |
803,059.1668 XRD |
0.0557 USDT |
0.0552 USDT |
0.0560 USDT |
0.0554 USDT |
| 2022-10-11 |
0.0564 USDT |
639,589.9789 XRD |
0.0568 USDT |
0.0554 USDT |
0.0570 USDT |
0.0557 USDT |
| 2022-10-10 |
0.0579 USDT |
1,030,011.8111 XRD |
0.0583 USDT |
0.0568 USDT |
0.0591 USDT |
0.0570 USDT |
| 2022-10-09 |
0.0582 USDT |
213,658.2575 XRD |
0.0578 USDT |
0.0575 USDT |
0.0591 USDT |
0.0582 USDT |
| 2022-10-08 |
0.0582 USDT |
480,601.4218 XRD |
0.0593 USDT |
0.0571 USDT |
0.0593 USDT |
0.0578 USDT |
| 2022-10-07 |
0.0598 USDT |
558,938.9885 XRD |
0.0605 USDT |
0.0590 USDT |
0.0608 USDT |
0.0593 USDT |
| 2022-10-06 |
0.0607 USDT |
352,188.1363 XRD |
0.0605 USDT |
0.0603 USDT |
0.0611 USDT |
0.0606 USDT |
| 2022-10-05 |
0.0599 USDT |
1,265,877.4221 XRD |
0.0584 USDT |
0.0579 USDT |
0.0620 USDT |
0.0605 USDT |
| 2022-10-04 |
0.0584 USDT |
1,874,077.0558 XRD |
0.0601 USDT |
0.0572 USDT |
0.0605 USDT |
0.0581 USDT |
| 2022-10-03 |
0.0602 USDT |
2,505,324.0306 XRD |
0.0599 USDT |
0.0584 USDT |
0.0623 USDT |
0.0603 USDT |
| 2022-10-02 |
0.0603 USDT |
934,441.9552 XRD |
0.0605 USDT |
0.0595 USDT |
0.0612 USDT |
0.0599 USDT |
| 2022-10-01 |
0.0605 USDT |
1,183,506.4004 XRD |
0.0602 USDT |
0.0595 USDT |
0.0618 USDT |
0.0608 USDT |
| 2022-09-30 |
0.0612 USDT |
917,566.9781 XRD |
0.0603 USDT |
0.0599 USDT |
0.0629 USDT |
0.0599 USDT |
| 2022-09-29 |
0.0609 USDT |
911,074.1040 XRD |
0.0607 USDT |
0.0590 USDT |
0.0626 USDT |
0.0601 USDT |
| 2022-09-28 |
0.0604 USDT |
932,702.5873 XRD |
0.0595 USDT |
0.0579 USDT |
0.0628 USDT |
0.0607 USDT |
| 2022-09-27 |
0.0591 USDT |
729,700.7864 XRD |
0.0585 USDT |
0.0579 USDT |
0.0601 USDT |
0.0580 USDT |
| 2022-09-26 |
0.0585 USDT |
1,064,970.0956 XRD |
0.0596 USDT |
0.0576 USDT |
0.0599 USDT |
0.0581 USDT |
| 2022-09-25 |
0.0597 USDT |
233,351.3601 XRD |
0.0601 USDT |
0.0592 USDT |
0.0604 USDT |
0.0597 USDT |
| 2022-09-24 |
0.0594 USDT |
228,626.3375 XRD |
0.0602 USDT |
0.0587 USDT |
0.0603 USDT |
0.0589 USDT |
| 2022-09-23 |
0.0603 USDT |
1,275,647.8830 XRD |
0.0595 USDT |
0.0589 USDT |
0.0618 USDT |
0.0592 USDT |
| 2022-09-22 |
0.0587 USDT |
1,673,548.9321 XRD |
0.0564 USDT |
0.0562 USDT |
0.0626 USDT |
0.0581 USDT |
| 2022-09-21 |
0.0558 USDT |
1,661,644.9726 XRD |
0.0572 USDT |
0.0548 USDT |
0.0576 USDT |
0.0564 USDT |
| 2022-09-20 |
0.0570 USDT |
796,455.0103 XRD |
0.0581 USDT |
0.0554 USDT |
0.0593 USDT |
0.0577 USDT |
| 2022-09-19 |
0.0587 USDT |
488,375.2414 XRD |
0.0581 USDT |
0.0567 USDT |
0.0597 USDT |
0.0582 USDT |