Identifier on Kucoin: EXRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0787 USDT |
1,114,679.3408 XRD |
0.0797 USDT |
0.0762 USDT |
0.0815 USDT |
0.0776 USDT |
| 2022-06-09 |
0.0793 USDT |
546,610.6922 XRD |
0.0787 USDT |
0.0772 USDT |
0.0808 USDT |
0.0794 USDT |
| 2022-06-08 |
0.0770 USDT |
2,672,362.8039 XRD |
0.0740 USDT |
0.0736 USDT |
0.0796 USDT |
0.0787 USDT |
| 2022-06-07 |
0.0785 USDT |
2,020,723.2019 XRD |
0.0813 USDT |
0.0739 USDT |
0.0815 USDT |
0.0785 USDT |
| 2022-06-06 |
0.0804 USDT |
1,390,488.3122 XRD |
0.0806 USDT |
0.0778 USDT |
0.0829 USDT |
0.0811 USDT |
| 2022-06-05 |
0.0782 USDT |
4,864,868.3291 XRD |
0.0827 USDT |
0.0752 USDT |
0.0827 USDT |
0.0806 USDT |
| 2022-06-04 |
0.0814 USDT |
580,508.0599 XRD |
0.0829 USDT |
0.0796 USDT |
0.0836 USDT |
0.0822 USDT |
| 2022-06-03 |
0.0820 USDT |
1,081,468.9360 XRD |
0.0834 USDT |
0.0786 USDT |
0.0860 USDT |
0.0852 USDT |
| 2022-06-02 |
0.0827 USDT |
1,515,904.3349 XRD |
0.0850 USDT |
0.0805 USDT |
0.0868 USDT |
0.0834 USDT |
| 2022-06-01 |
0.0876 USDT |
1,887,612.0950 XRD |
0.0854 USDT |
0.0827 USDT |
0.0923 USDT |
0.0850 USDT |
| 2022-05-31 |
0.0871 USDT |
3,143,314.3955 XRD |
0.0873 USDT |
0.0824 USDT |
0.0957 USDT |
0.0869 USDT |
| 2022-05-30 |
0.0860 USDT |
1,197,689.0989 XRD |
0.0833 USDT |
0.0830 USDT |
0.0889 USDT |
0.0885 USDT |
| 2022-05-29 |
0.0818 USDT |
792,790.7444 XRD |
0.0804 USDT |
0.0792 USDT |
0.0853 USDT |
0.0837 USDT |
| 2022-05-28 |
0.0822 USDT |
842,788.4894 XRD |
0.0821 USDT |
0.0803 USDT |
0.0844 USDT |
0.0809 USDT |
| 2022-05-27 |
0.0816 USDT |
3,565,027.7134 XRD |
0.0873 USDT |
0.0780 USDT |
0.0876 USDT |
0.0821 USDT |
| 2022-05-26 |
0.0892 USDT |
1,938,840.9989 XRD |
0.0894 USDT |
0.0858 USDT |
0.0945 USDT |
0.0874 USDT |
| 2022-05-25 |
0.0896 USDT |
2,076,976.1968 XRD |
0.0889 USDT |
0.0864 USDT |
0.0923 USDT |
0.0900 USDT |
| 2022-05-24 |
0.0908 USDT |
2,981,670.7938 XRD |
0.0903 USDT |
0.0863 USDT |
0.0967 USDT |
0.0883 USDT |
| 2022-05-23 |
0.0859 USDT |
1,547,159.2471 XRD |
0.0866 USDT |
0.0840 USDT |
0.0888 USDT |
0.0848 USDT |
| 2022-05-22 |
0.0857 USDT |
1,002,934.4122 XRD |
0.0837 USDT |
0.0832 USDT |
0.0877 USDT |
0.0866 USDT |
| 2022-05-21 |
0.0840 USDT |
1,159,590.2964 XRD |
0.0836 USDT |
0.0815 USDT |
0.0875 USDT |
0.0857 USDT |
| 2022-05-20 |
0.0844 USDT |
1,585,285.3669 XRD |
0.0849 USDT |
0.0800 USDT |
0.0886 USDT |
0.0840 USDT |
| 2022-05-19 |
0.0835 USDT |
1,368,804.2666 XRD |
0.0846 USDT |
0.0805 USDT |
0.0870 USDT |
0.0857 USDT |
| 2022-05-18 |
0.0855 USDT |
2,228,300.1584 XRD |
0.0878 USDT |
0.0827 USDT |
0.0904 USDT |
0.0829 USDT |
| 2022-05-17 |
0.0873 USDT |
1,762,934.3089 XRD |
0.0873 USDT |
0.0835 USDT |
0.0912 USDT |
0.0864 USDT |
| 2022-05-16 |
0.0860 USDT |
2,030,557.3489 XRD |
0.0921 USDT |
0.0820 USDT |
0.0930 USDT |
0.0875 USDT |
| 2022-05-15 |
0.0893 USDT |
1,968,809.8185 XRD |
0.0887 USDT |
0.0857 USDT |
0.0930 USDT |
0.0921 USDT |
| 2022-05-14 |
0.0868 USDT |
3,808,600.2568 XRD |
0.0873 USDT |
0.0818 USDT |
0.0938 USDT |
0.0868 USDT |
| 2022-05-13 |
0.0892 USDT |
6,393,495.8440 XRD |
0.0793 USDT |
0.0777 USDT |
0.0999 USDT |
0.0883 USDT |
| 2022-05-12 |
0.0811 USDT |
14,543,473.2368 XRD |
0.0853 USDT |
0.0710 USDT |
0.0960 USDT |
0.0797 USDT |
| 2022-05-11 |
0.0966 USDT |
6,333,533.0334 XRD |
0.1031 USDT |
0.0874 USDT |
0.1081 USDT |
0.0899 USDT |
| 2022-05-10 |
0.1023 USDT |
4,951,068.4378 XRD |
0.0962 USDT |
0.0948 USDT |
0.1100 USDT |
0.1023 USDT |
| 2022-05-09 |
0.1019 USDT |
6,861,373.3556 XRD |
0.1110 USDT |
0.0939 USDT |
0.1123 USDT |
0.0975 USDT |
| 2022-05-08 |
0.1110 USDT |
5,953,592.3483 XRD |
0.1121 USDT |
0.1051 USDT |
0.1208 USDT |
0.1133 USDT |
| 2022-05-07 |
0.1148 USDT |
3,375,276.7428 XRD |
0.1172 USDT |
0.1102 USDT |
0.1220 USDT |
0.1123 USDT |
| 2022-05-06 |
0.1149 USDT |
2,679,659.9679 XRD |
0.1136 USDT |
0.1100 USDT |
0.1210 USDT |
0.1190 USDT |
| 2022-05-05 |
0.1225 USDT |
7,713,114.5359 XRD |
0.1238 USDT |
0.1100 USDT |
0.1310 USDT |
0.1108 USDT |
| 2022-05-04 |
0.1204 USDT |
2,170,672.9689 XRD |
0.1133 USDT |
0.1124 USDT |
0.1296 USDT |
0.1267 USDT |
| 2022-05-03 |
0.1123 USDT |
2,436,816.3365 XRD |
0.1106 USDT |
0.1084 USDT |
0.1174 USDT |
0.1154 USDT |
| 2022-05-02 |
0.1114 USDT |
1,586,052.3075 XRD |
0.1135 USDT |
0.1093 USDT |
0.1147 USDT |
0.1122 USDT |
| 2022-05-01 |
0.1130 USDT |
1,433,294.6484 XRD |
0.1134 USDT |
0.1102 USDT |
0.1161 USDT |
0.1145 USDT |
| 2022-04-30 |
0.1130 USDT |
2,110,552.8839 XRD |
0.1153 USDT |
0.1096 USDT |
0.1168 USDT |
0.1138 USDT |
| 2022-04-29 |
0.1204 USDT |
1,262,449.0435 XRD |
0.1230 USDT |
0.1159 USDT |
0.1243 USDT |
0.1163 USDT |
| 2022-04-28 |
0.1238 USDT |
1,783,506.5640 XRD |
0.1263 USDT |
0.1205 USDT |
0.1275 USDT |
0.1252 USDT |
| 2022-04-27 |
0.1228 USDT |
1,378,460.3409 XRD |
0.1249 USDT |
0.1201 USDT |
0.1281 USDT |
0.1271 USDT |
| 2022-04-26 |
0.1263 USDT |
2,143,109.3322 XRD |
0.1247 USDT |
0.1232 USDT |
0.1302 USDT |
0.1251 USDT |
| 2022-04-25 |
0.1246 USDT |
1,874,369.7407 XRD |
0.1301 USDT |
0.1212 USDT |
0.1301 USDT |
0.1260 USDT |
| 2022-04-24 |
0.1280 USDT |
1,371,187.8539 XRD |
0.1281 USDT |
0.1247 USDT |
0.1315 USDT |
0.1309 USDT |
| 2022-04-23 |
0.1292 USDT |
523,515.8177 XRD |
0.1290 USDT |
0.1277 USDT |
0.1310 USDT |
0.1280 USDT |
| 2022-04-22 |
0.1323 USDT |
2,119,608.9083 XRD |
0.1321 USDT |
0.1292 USDT |
0.1361 USDT |
0.1300 USDT |