Identifier on Kucoin: EXRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0347 USDT |
287,676.7747 XRD |
0.0346 USDT |
0.0344 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-12-26 |
0.0346 USDT |
268,730.4640 XRD |
0.0346 USDT |
0.0343 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-12-25 |
0.0347 USDT |
40,035.0665 XRD |
0.0347 USDT |
0.0346 USDT |
0.0348 USDT |
0.0346 USDT |
| 2022-12-24 |
0.0347 USDT |
251,480.9591 XRD |
0.0349 USDT |
0.0345 USDT |
0.0350 USDT |
0.0346 USDT |
| 2022-12-23 |
0.0350 USDT |
611,617.3425 XRD |
0.0350 USDT |
0.0347 USDT |
0.0354 USDT |
0.0348 USDT |
| 2022-12-22 |
0.0353 USDT |
483,991.8209 XRD |
0.0353 USDT |
0.0350 USDT |
0.0355 USDT |
0.0350 USDT |
| 2022-12-21 |
0.0353 USDT |
566,361.0527 XRD |
0.0350 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-12-20 |
0.0352 USDT |
386,272.2843 XRD |
0.0351 USDT |
0.0350 USDT |
0.0354 USDT |
0.0352 USDT |
| 2022-12-19 |
0.0353 USDT |
214,499.5513 XRD |
0.0353 USDT |
0.0350 USDT |
0.0357 USDT |
0.0350 USDT |
| 2022-12-18 |
0.0358 USDT |
380,342.0669 XRD |
0.0361 USDT |
0.0353 USDT |
0.0364 USDT |
0.0354 USDT |
| 2022-12-17 |
0.0364 USDT |
494,041.7226 XRD |
0.0362 USDT |
0.0360 USDT |
0.0369 USDT |
0.0362 USDT |
| 2022-12-16 |
0.0371 USDT |
522,806.0827 XRD |
0.0385 USDT |
0.0356 USDT |
0.0386 USDT |
0.0358 USDT |
| 2022-12-15 |
0.0395 USDT |
200,800.8723 XRD |
0.0396 USDT |
0.0391 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-12-14 |
0.0399 USDT |
594,071.3023 XRD |
0.0399 USDT |
0.0394 USDT |
0.0408 USDT |
0.0394 USDT |
| 2022-12-13 |
0.0389 USDT |
891,981.4825 XRD |
0.0385 USDT |
0.0380 USDT |
0.0402 USDT |
0.0400 USDT |
| 2022-12-12 |
0.0381 USDT |
626,108.6612 XRD |
0.0383 USDT |
0.0373 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-12-11 |
0.0395 USDT |
1,081,178.6348 XRD |
0.0413 USDT |
0.0383 USDT |
0.0414 USDT |
0.0390 USDT |
| 2022-12-10 |
0.0414 USDT |
390,548.8194 XRD |
0.0410 USDT |
0.0409 USDT |
0.0418 USDT |
0.0412 USDT |
| 2022-12-09 |
0.0432 USDT |
4,351,806.2899 XRD |
0.0478 USDT |
0.0400 USDT |
0.0493 USDT |
0.0410 USDT |
| 2022-12-08 |
0.0478 USDT |
1,239,446.2317 XRD |
0.0441 USDT |
0.0441 USDT |
0.0518 USDT |
0.0479 USDT |
| 2022-12-07 |
0.0425 USDT |
1,532,968.2640 XRD |
0.0421 USDT |
0.0410 USDT |
0.0438 USDT |
0.0434 USDT |
| 2022-12-06 |
0.0371 USDT |
604,004.0620 XRD |
0.0360 USDT |
0.0358 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-12-05 |
0.0354 USDT |
601,124.8956 XRD |
0.0361 USDT |
0.0341 USDT |
0.0364 USDT |
0.0358 USDT |
| 2022-12-04 |
0.0364 USDT |
393,666.0619 XRD |
0.0364 USDT |
0.0354 USDT |
0.0377 USDT |
0.0360 USDT |
| 2022-12-03 |
0.0380 USDT |
1,632,741.0391 XRD |
0.0379 USDT |
0.0361 USDT |
0.0406 USDT |
0.0375 USDT |
| 2022-12-02 |
0.0366 USDT |
1,137,011.5426 XRD |
0.0349 USDT |
0.0340 USDT |
0.0398 USDT |
0.0374 USDT |
| 2022-12-01 |
0.0331 USDT |
389,747.6559 XRD |
0.0330 USDT |
0.0318 USDT |
0.0340 USDT |
0.0334 USDT |
| 2022-11-30 |
0.0336 USDT |
2,972,338.3724 XRD |
0.0326 USDT |
0.0309 USDT |
0.0423 USDT |
0.0322 USDT |
| 2022-11-29 |
0.0336 USDT |
951,384.5181 XRD |
0.0346 USDT |
0.0320 USDT |
0.0350 USDT |
0.0331 USDT |
| 2022-11-28 |
0.0351 USDT |
506,159.0634 XRD |
0.0355 USDT |
0.0344 USDT |
0.0365 USDT |
0.0347 USDT |
| 2022-11-27 |
0.0372 USDT |
530,474.1385 XRD |
0.0355 USDT |
0.0351 USDT |
0.0389 USDT |
0.0370 USDT |
| 2022-11-26 |
0.0354 USDT |
335,081.1300 XRD |
0.0362 USDT |
0.0350 USDT |
0.0365 USDT |
0.0354 USDT |
| 2022-11-25 |
0.0359 USDT |
1,693,623.8716 XRD |
0.0368 USDT |
0.0336 USDT |
0.0383 USDT |
0.0346 USDT |
| 2022-11-24 |
0.0375 USDT |
932,101.7449 XRD |
0.0389 USDT |
0.0354 USDT |
0.0395 USDT |
0.0368 USDT |
| 2022-11-23 |
0.0378 USDT |
1,611,976.4255 XRD |
0.0379 USDT |
0.0361 USDT |
0.0393 USDT |
0.0389 USDT |
| 2022-11-22 |
0.0373 USDT |
2,438,623.9495 XRD |
0.0408 USDT |
0.0354 USDT |
0.0419 USDT |
0.0370 USDT |
| 2022-11-21 |
0.0426 USDT |
1,286,619.5878 XRD |
0.0413 USDT |
0.0400 USDT |
0.0460 USDT |
0.0415 USDT |
| 2022-11-20 |
0.0415 USDT |
2,424,086.0909 XRD |
0.0453 USDT |
0.0387 USDT |
0.0463 USDT |
0.0413 USDT |
| 2022-11-19 |
0.0456 USDT |
287,923.7083 XRD |
0.0457 USDT |
0.0451 USDT |
0.0468 USDT |
0.0454 USDT |
| 2022-11-18 |
0.0467 USDT |
603,713.3145 XRD |
0.0468 USDT |
0.0454 USDT |
0.0490 USDT |
0.0460 USDT |
| 2022-11-17 |
0.0475 USDT |
533,020.7196 XRD |
0.0470 USDT |
0.0461 USDT |
0.0490 USDT |
0.0464 USDT |
| 2022-11-16 |
0.0486 USDT |
543,450.6354 XRD |
0.0505 USDT |
0.0469 USDT |
0.0511 USDT |
0.0476 USDT |
| 2022-11-15 |
0.0513 USDT |
1,059,252.6487 XRD |
0.0519 USDT |
0.0484 USDT |
0.0543 USDT |
0.0512 USDT |
| 2022-11-14 |
0.0493 USDT |
1,688,342.6882 XRD |
0.0484 USDT |
0.0471 USDT |
0.0529 USDT |
0.0500 USDT |
| 2022-11-13 |
0.0504 USDT |
1,288,833.6758 XRD |
0.0509 USDT |
0.0490 USDT |
0.0536 USDT |
0.0494 USDT |
| 2022-11-12 |
0.0522 USDT |
1,766,805.3551 XRD |
0.0505 USDT |
0.0502 USDT |
0.0540 USDT |
0.0513 USDT |
| 2022-11-11 |
0.0507 USDT |
2,174,251.9084 XRD |
0.0520 USDT |
0.0492 USDT |
0.0528 USDT |
0.0500 USDT |
| 2022-11-10 |
0.0509 USDT |
2,786,250.3006 XRD |
0.0490 USDT |
0.0475 USDT |
0.0542 USDT |
0.0518 USDT |
| 2022-11-09 |
0.0502 USDT |
1,968,496.3684 XRD |
0.0507 USDT |
0.0477 USDT |
0.0527 USDT |
0.0492 USDT |
| 2022-11-08 |
0.0543 USDT |
1,129,292.6261 XRD |
0.0556 USDT |
0.0519 USDT |
0.0570 USDT |
0.0545 USDT |