Identifier on Kucoin: EXRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0587 USDT |
197,249.5051 XRD |
0.0594 USDT |
0.0580 USDT |
0.0598 USDT |
0.0584 USDT |
| 2022-09-17 |
0.0596 USDT |
342,559.7477 XRD |
0.0596 USDT |
0.0590 USDT |
0.0606 USDT |
0.0595 USDT |
| 2022-09-16 |
0.0592 USDT |
434,518.3400 XRD |
0.0593 USDT |
0.0580 USDT |
0.0600 USDT |
0.0593 USDT |
| 2022-09-15 |
0.0621 USDT |
877,194.7220 XRD |
0.0647 USDT |
0.0606 USDT |
0.0648 USDT |
0.0606 USDT |
| 2022-09-14 |
0.0663 USDT |
713,674.0588 XRD |
0.0664 USDT |
0.0621 USDT |
0.0692 USDT |
0.0632 USDT |
| 2022-09-13 |
0.0686 USDT |
2,440,959.6444 XRD |
0.0658 USDT |
0.0635 USDT |
0.0759 USDT |
0.0660 USDT |
| 2022-09-12 |
0.0663 USDT |
1,500,840.2058 XRD |
0.0646 USDT |
0.0634 USDT |
0.0686 USDT |
0.0680 USDT |
| 2022-09-11 |
0.0632 USDT |
2,973,137.3110 XRD |
0.0592 USDT |
0.0586 USDT |
0.0750 USDT |
0.0628 USDT |
| 2022-09-10 |
0.0588 USDT |
1,408,169.1289 XRD |
0.0601 USDT |
0.0567 USDT |
0.0605 USDT |
0.0582 USDT |
| 2022-09-09 |
0.0602 USDT |
692,466.8853 XRD |
0.0589 USDT |
0.0589 USDT |
0.0613 USDT |
0.0600 USDT |
| 2022-09-08 |
0.0595 USDT |
767,861.6520 XRD |
0.0583 USDT |
0.0577 USDT |
0.0610 USDT |
0.0590 USDT |
| 2022-09-07 |
0.0564 USDT |
393,647.7650 XRD |
0.0568 USDT |
0.0558 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-09-06 |
0.0578 USDT |
1,172,165.9748 XRD |
0.0573 USDT |
0.0563 USDT |
0.0591 USDT |
0.0564 USDT |
| 2022-09-05 |
0.0567 USDT |
324,741.3693 XRD |
0.0562 USDT |
0.0560 USDT |
0.0578 USDT |
0.0562 USDT |
| 2022-09-04 |
0.0565 USDT |
493,577.7248 XRD |
0.0560 USDT |
0.0558 USDT |
0.0581 USDT |
0.0560 USDT |
| 2022-09-03 |
0.0562 USDT |
1,171,750.1699 XRD |
0.0574 USDT |
0.0557 USDT |
0.0575 USDT |
0.0564 USDT |
| 2022-09-02 |
0.0574 USDT |
391,626.0318 XRD |
0.0576 USDT |
0.0568 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-09-01 |
0.0577 USDT |
621,916.4406 XRD |
0.0579 USDT |
0.0574 USDT |
0.0584 USDT |
0.0579 USDT |
| 2022-08-31 |
0.0588 USDT |
958,328.3575 XRD |
0.0589 USDT |
0.0578 USDT |
0.0604 USDT |
0.0580 USDT |
| 2022-08-30 |
0.0598 USDT |
1,095,568.0088 XRD |
0.0592 USDT |
0.0580 USDT |
0.0619 USDT |
0.0589 USDT |
| 2022-08-29 |
0.0576 USDT |
358,021.7539 XRD |
0.0559 USDT |
0.0558 USDT |
0.0601 USDT |
0.0596 USDT |
| 2022-08-28 |
0.0567 USDT |
435,847.9447 XRD |
0.0571 USDT |
0.0560 USDT |
0.0574 USDT |
0.0565 USDT |
| 2022-08-27 |
0.0569 USDT |
831,673.7812 XRD |
0.0592 USDT |
0.0557 USDT |
0.0592 USDT |
0.0565 USDT |
| 2022-08-26 |
0.0605 USDT |
820,870.2699 XRD |
0.0604 USDT |
0.0594 USDT |
0.0616 USDT |
0.0602 USDT |
| 2022-08-25 |
0.0610 USDT |
344,405.0294 XRD |
0.0611 USDT |
0.0603 USDT |
0.0620 USDT |
0.0607 USDT |
| 2022-08-24 |
0.0610 USDT |
398,145.6736 XRD |
0.0620 USDT |
0.0600 USDT |
0.0625 USDT |
0.0614 USDT |
| 2022-08-23 |
0.0608 USDT |
828,184.0531 XRD |
0.0602 USDT |
0.0601 USDT |
0.0622 USDT |
0.0610 USDT |
| 2022-08-22 |
0.0607 USDT |
321,874.1173 XRD |
0.0614 USDT |
0.0602 USDT |
0.0616 USDT |
0.0606 USDT |
| 2022-08-21 |
0.0616 USDT |
1,035,032.3891 XRD |
0.0596 USDT |
0.0591 USDT |
0.0639 USDT |
0.0613 USDT |
| 2022-08-20 |
0.0599 USDT |
817,580.3212 XRD |
0.0596 USDT |
0.0587 USDT |
0.0611 USDT |
0.0594 USDT |
| 2022-08-19 |
0.0596 USDT |
1,238,702.4274 XRD |
0.0604 USDT |
0.0587 USDT |
0.0607 USDT |
0.0596 USDT |
| 2022-08-18 |
0.0608 USDT |
1,317,459.1594 XRD |
0.0612 USDT |
0.0601 USDT |
0.0620 USDT |
0.0603 USDT |
| 2022-08-17 |
0.0612 USDT |
1,362,374.8977 XRD |
0.0622 USDT |
0.0602 USDT |
0.0634 USDT |
0.0612 USDT |
| 2022-08-16 |
0.0630 USDT |
1,215,189.2011 XRD |
0.0639 USDT |
0.0620 USDT |
0.0640 USDT |
0.0620 USDT |
| 2022-08-15 |
0.0644 USDT |
202,940.2085 XRD |
0.0647 USDT |
0.0639 USDT |
0.0650 USDT |
0.0642 USDT |
| 2022-08-14 |
0.0646 USDT |
666,705.3841 XRD |
0.0642 USDT |
0.0638 USDT |
0.0653 USDT |
0.0642 USDT |
| 2022-08-13 |
0.0641 USDT |
415,877.9024 XRD |
0.0641 USDT |
0.0630 USDT |
0.0651 USDT |
0.0642 USDT |
| 2022-08-12 |
0.0640 USDT |
311,657.1373 XRD |
0.0638 USDT |
0.0633 USDT |
0.0646 USDT |
0.0642 USDT |
| 2022-08-11 |
0.0643 USDT |
780,241.7611 XRD |
0.0631 USDT |
0.0630 USDT |
0.0657 USDT |
0.0652 USDT |
| 2022-08-10 |
0.0630 USDT |
626,682.4048 XRD |
0.0622 USDT |
0.0620 USDT |
0.0647 USDT |
0.0631 USDT |
| 2022-08-09 |
0.0622 USDT |
424,753.8344 XRD |
0.0633 USDT |
0.0620 USDT |
0.0635 USDT |
0.0621 USDT |
| 2022-08-08 |
0.0626 USDT |
438,171.0588 XRD |
0.0619 USDT |
0.0614 USDT |
0.0641 USDT |
0.0636 USDT |
| 2022-08-07 |
0.0622 USDT |
313,113.6743 XRD |
0.0633 USDT |
0.0609 USDT |
0.0633 USDT |
0.0621 USDT |
| 2022-08-06 |
0.0626 USDT |
687,800.5074 XRD |
0.0609 USDT |
0.0605 USDT |
0.0637 USDT |
0.0635 USDT |
| 2022-08-05 |
0.0607 USDT |
362,256.6771 XRD |
0.0599 USDT |
0.0599 USDT |
0.0620 USDT |
0.0607 USDT |
| 2022-08-04 |
0.0607 USDT |
625,241.5677 XRD |
0.0614 USDT |
0.0599 USDT |
0.0620 USDT |
0.0604 USDT |
| 2022-08-03 |
0.0617 USDT |
382,852.9606 XRD |
0.0615 USDT |
0.0610 USDT |
0.0629 USDT |
0.0614 USDT |
| 2022-08-02 |
0.0614 USDT |
729,056.3225 XRD |
0.0625 USDT |
0.0603 USDT |
0.0626 USDT |
0.0615 USDT |
| 2022-08-01 |
0.0636 USDT |
716,354.2028 XRD |
0.0632 USDT |
0.0625 USDT |
0.0649 USDT |
0.0629 USDT |
| 2022-07-31 |
0.0640 USDT |
348,104.9736 XRD |
0.0633 USDT |
0.0625 USDT |
0.0650 USDT |
0.0640 USDT |