Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
2.7397 USDT |
2.0604 |
2.7350 USDT |
2.7350 USDT |
2.7450 USDT |
2.7450 USDT |
| 2023-10-06 |
2.7418 USDT |
43.7046 |
2.7470 USDT |
2.7360 USDT |
2.7560 USDT |
2.7380 USDT |
| 2023-10-05 |
2.7753 USDT |
625.1150 |
2.7350 USDT |
2.6930 USDT |
2.8150 USDT |
2.7450 USDT |
| 2023-10-04 |
2.7017 USDT |
190.3663 |
2.7170 USDT |
2.7000 USDT |
2.7290 USDT |
2.7010 USDT |
| 2023-10-03 |
2.7912 USDT |
2,937.1512 |
2.8430 USDT |
2.5200 USDT |
3.0000 USDT |
2.7300 USDT |
| 2023-10-02 |
2.8083 USDT |
196.4081 |
2.7670 USDT |
2.7630 USDT |
2.8710 USDT |
2.8220 USDT |
| 2023-10-01 |
2.7629 USDT |
1,154.1859 |
2.7330 USDT |
2.6930 USDT |
2.8160 USDT |
2.7770 USDT |
| 2023-09-30 |
2.7254 USDT |
1,165.1748 |
2.7410 USDT |
2.6460 USDT |
2.8160 USDT |
2.7330 USDT |
| 2023-09-29 |
2.7370 USDT |
854.6399 |
2.7470 USDT |
2.6680 USDT |
2.8000 USDT |
2.7590 USDT |
| 2023-09-28 |
2.6581 USDT |
1,485.2037 |
2.6550 USDT |
2.4600 USDT |
2.7720 USDT |
2.7130 USDT |
| 2023-09-27 |
2.6506 USDT |
833.0424 |
2.6760 USDT |
2.5960 USDT |
2.7120 USDT |
2.6550 USDT |
| 2023-09-26 |
2.7090 USDT |
1,167.2510 |
2.6850 USDT |
2.6310 USDT |
2.7960 USDT |
2.6720 USDT |
| 2023-09-25 |
2.6059 USDT |
465.3810 |
2.6390 USDT |
2.5330 USDT |
2.7000 USDT |
2.6960 USDT |
| 2023-09-24 |
2.6618 USDT |
307.0077 |
2.6550 USDT |
2.6320 USDT |
2.6720 USDT |
2.6680 USDT |
| 2023-09-23 |
2.6744 USDT |
835.4172 |
2.5870 USDT |
2.5750 USDT |
2.8000 USDT |
2.6460 USDT |
| 2023-09-22 |
2.5785 USDT |
118.9961 |
2.5640 USDT |
2.5480 USDT |
2.6020 USDT |
2.5880 USDT |
| 2023-09-21 |
2.5240 USDT |
330.2872 |
2.5620 USDT |
2.4450 USDT |
2.5820 USDT |
2.5490 USDT |
| 2023-09-20 |
2.5594 USDT |
81.4040 |
2.5120 USDT |
2.5120 USDT |
2.5930 USDT |
2.5730 USDT |
| 2023-09-19 |
2.5180 USDT |
726.0068 |
2.5160 USDT |
2.4470 USDT |
2.5850 USDT |
2.5110 USDT |
| 2023-09-18 |
2.5389 USDT |
1,018.5152 |
2.5680 USDT |
2.4710 USDT |
2.6080 USDT |
2.5140 USDT |
| 2023-09-17 |
2.6543 USDT |
680.1272 |
2.6450 USDT |
2.6090 USDT |
2.7560 USDT |
2.6460 USDT |
| 2023-09-16 |
2.6509 USDT |
131.0390 |
2.6520 USDT |
2.6460 USDT |
2.6660 USDT |
2.6460 USDT |
| 2023-09-15 |
2.6714 USDT |
121.6251 |
2.6770 USDT |
2.6530 USDT |
2.6780 USDT |
2.6530 USDT |
| 2023-09-14 |
2.6822 USDT |
73.7590 |
2.6830 USDT |
2.6720 USDT |
2.6890 USDT |
2.6890 USDT |
| 2023-09-13 |
2.6726 USDT |
58.7514 |
2.6840 USDT |
2.6690 USDT |
2.6840 USDT |
2.6690 USDT |
| 2023-09-12 |
2.6657 USDT |
536.8038 |
2.6180 USDT |
2.6180 USDT |
2.7530 USDT |
2.6830 USDT |
| 2023-09-11 |
2.6255 USDT |
541.3678 |
2.5910 USDT |
2.5800 USDT |
2.6920 USDT |
2.6030 USDT |
| 2023-09-10 |
2.5925 USDT |
10.6635 |
2.6000 USDT |
2.5910 USDT |
2.6000 USDT |
2.5910 USDT |
| 2023-09-09 |
2.5911 USDT |
2.0721 |
2.5920 USDT |
2.5900 USDT |
2.5930 USDT |
2.5900 USDT |
| 2023-09-08 |
2.5623 USDT |
441.7661 |
2.5610 USDT |
2.5220 USDT |
2.6170 USDT |
2.5940 USDT |
| 2023-09-07 |
2.5588 USDT |
1,611.4353 |
2.5470 USDT |
2.4980 USDT |
2.6260 USDT |
2.5950 USDT |
| 2023-09-06 |
2.5444 USDT |
1,399.0744 |
2.6010 USDT |
2.5070 USDT |
2.6010 USDT |
2.5530 USDT |
| 2023-09-05 |
2.5667 USDT |
1,935.4504 |
2.5460 USDT |
2.5030 USDT |
2.6120 USDT |
2.5880 USDT |
| 2023-09-04 |
2.5337 USDT |
515.2923 |
2.4810 USDT |
2.4800 USDT |
2.5530 USDT |
2.5350 USDT |
| 2023-09-03 |
2.5483 USDT |
3,048.3417 |
2.6950 USDT |
2.3230 USDT |
2.7110 USDT |
2.4810 USDT |
| 2023-09-02 |
2.7242 USDT |
125.9111 |
2.7450 USDT |
2.6840 USDT |
2.7600 USDT |
2.7120 USDT |
| 2023-09-01 |
2.7236 USDT |
13,703.5503 |
2.6780 USDT |
2.6460 USDT |
2.7990 USDT |
2.7560 USDT |
| 2023-08-31 |
2.6769 USDT |
6,871.9427 |
2.6270 USDT |
2.5870 USDT |
2.7540 USDT |
2.6900 USDT |
| 2023-08-30 |
2.6093 USDT |
1,103.4322 |
2.4900 USDT |
2.4760 USDT |
2.6900 USDT |
2.6280 USDT |
| 2023-08-29 |
2.4475 USDT |
467.0473 |
2.4140 USDT |
2.3770 USDT |
2.5060 USDT |
2.4810 USDT |
| 2023-08-28 |
2.4003 USDT |
3,811.0198 |
2.4050 USDT |
2.3610 USDT |
2.4430 USDT |
2.4330 USDT |
| 2023-08-27 |
2.3976 USDT |
3,096.4272 |
2.3660 USDT |
2.3490 USDT |
2.4430 USDT |
2.3980 USDT |
| 2023-08-26 |
2.3200 USDT |
1,798.6302 |
2.2850 USDT |
2.2710 USDT |
2.3780 USDT |
2.3520 USDT |
| 2023-08-25 |
2.2876 USDT |
1,802.7701 |
2.2230 USDT |
2.2140 USDT |
2.3460 USDT |
2.2850 USDT |
| 2023-08-24 |
2.1954 USDT |
1,167.8699 |
2.2220 USDT |
2.1660 USDT |
2.2300 USDT |
2.2140 USDT |
| 2023-08-23 |
2.1750 USDT |
1,815.4757 |
2.2620 USDT |
2.1450 USDT |
2.2620 USDT |
2.2230 USDT |
| 2023-08-22 |
2.2912 USDT |
8,759.1050 |
2.4720 USDT |
2.1680 USDT |
2.4720 USDT |
2.2700 USDT |
| 2023-08-21 |
2.4829 USDT |
1,598.3776 |
2.4590 USDT |
2.4200 USDT |
2.5700 USDT |
2.4740 USDT |
| 2023-08-20 |
2.4612 USDT |
565.4693 |
2.4740 USDT |
2.4240 USDT |
2.4970 USDT |
2.4490 USDT |
| 2023-08-19 |
2.4169 USDT |
1,902.3607 |
2.4170 USDT |
2.3560 USDT |
2.4870 USDT |
2.4710 USDT |