Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
4.2533 USDT |
10,012.3022 |
4.0600 USDT |
3.9950 USDT |
4.4770 USDT |
4.0530 USDT |
| 2024-12-04 |
3.8721 USDT |
4,159.0220 |
3.7540 USDT |
3.7190 USDT |
4.0400 USDT |
4.0060 USDT |
| 2024-12-03 |
3.8742 USDT |
3,988.3882 |
3.9630 USDT |
3.6840 USDT |
4.0280 USDT |
3.7040 USDT |
| 2024-12-02 |
3.8054 USDT |
2,801.3281 |
3.9470 USDT |
3.6840 USDT |
3.9520 USDT |
3.8500 USDT |
| 2024-12-01 |
3.9107 USDT |
7,628.9448 |
3.7740 USDT |
3.7490 USDT |
4.1360 USDT |
3.9300 USDT |
| 2024-11-30 |
3.6735 USDT |
4,310.4303 |
3.7150 USDT |
3.6230 USDT |
3.8070 USDT |
3.7640 USDT |
| 2024-11-29 |
3.7117 USDT |
2,797.8790 |
3.7140 USDT |
3.6640 USDT |
3.7720 USDT |
3.7350 USDT |
| 2024-11-28 |
3.8725 USDT |
7,112.3380 |
3.8070 USDT |
3.6310 USDT |
3.9940 USDT |
3.7130 USDT |
| 2024-11-27 |
3.6589 USDT |
6,888.0032 |
3.5900 USDT |
3.5420 USDT |
3.7740 USDT |
3.7330 USDT |
| 2024-11-26 |
3.5439 USDT |
6,345.2943 |
3.3730 USDT |
3.3130 USDT |
3.6300 USDT |
3.5470 USDT |
| 2024-11-25 |
3.2848 USDT |
6,276.4220 |
3.4630 USDT |
3.0240 USDT |
3.4800 USDT |
3.2310 USDT |
| 2024-11-24 |
3.5103 USDT |
1,849.5831 |
3.5600 USDT |
3.3770 USDT |
3.6170 USDT |
3.4060 USDT |
| 2024-11-23 |
3.5567 USDT |
2,877.8436 |
3.5430 USDT |
3.5140 USDT |
3.6210 USDT |
3.5500 USDT |
| 2024-11-22 |
3.6392 USDT |
4,298.5132 |
3.6000 USDT |
3.4990 USDT |
3.7160 USDT |
3.5520 USDT |
| 2024-11-21 |
3.5703 USDT |
5,011.1621 |
3.4460 USDT |
3.3820 USDT |
3.8620 USDT |
3.8390 USDT |
| 2024-11-20 |
3.5202 USDT |
5,322.9847 |
3.6340 USDT |
3.3750 USDT |
3.6830 USDT |
3.4300 USDT |
| 2024-11-19 |
3.7049 USDT |
4,305.9600 |
3.8040 USDT |
3.5920 USDT |
3.8270 USDT |
3.5920 USDT |
| 2024-11-18 |
3.8202 USDT |
9,421.8496 |
3.9910 USDT |
3.6840 USDT |
4.0250 USDT |
3.8830 USDT |
| 2024-11-17 |
4.0166 USDT |
1,544.5491 |
3.9990 USDT |
3.9470 USDT |
4.0690 USDT |
4.0040 USDT |
| 2024-11-16 |
3.9361 USDT |
1,698.3339 |
3.7670 USDT |
3.7670 USDT |
4.0560 USDT |
4.0510 USDT |
| 2024-11-15 |
3.6820 USDT |
3,993.8825 |
3.6230 USDT |
3.6180 USDT |
3.7460 USDT |
3.7320 USDT |
| 2024-11-14 |
3.7481 USDT |
1,176.2567 |
3.7570 USDT |
3.6880 USDT |
3.7970 USDT |
3.6990 USDT |
| 2024-11-13 |
3.7738 USDT |
1,577.3158 |
3.7530 USDT |
3.7130 USDT |
3.8680 USDT |
3.8670 USDT |
| 2024-11-12 |
3.9414 USDT |
9,137.0876 |
4.3040 USDT |
3.7470 USDT |
4.3040 USDT |
3.7530 USDT |
| 2024-11-11 |
4.4318 USDT |
22,109.9741 |
4.5610 USDT |
4.2840 USDT |
4.6680 USDT |
4.4890 USDT |
| 2024-11-10 |
3.4347 USDT |
5,639.1025 |
3.2100 USDT |
3.2100 USDT |
3.6030 USDT |
3.4620 USDT |
| 2024-11-09 |
2.9935 USDT |
8,192.4404 |
2.9520 USDT |
2.8620 USDT |
3.1010 USDT |
3.0250 USDT |
| 2024-11-08 |
2.9276 USDT |
18,942.0071 |
2.8930 USDT |
2.7750 USDT |
3.1560 USDT |
2.8400 USDT |
| 2024-11-07 |
2.7959 USDT |
32,248.5252 |
2.6480 USDT |
2.6460 USDT |
2.9090 USDT |
2.8400 USDT |
| 2024-11-06 |
2.6858 USDT |
33,766.0502 |
2.5580 USDT |
2.5340 USDT |
3.0310 USDT |
2.6390 USDT |
| 2024-11-05 |
2.3743 USDT |
39,844.6660 |
2.3360 USDT |
2.2140 USDT |
2.6260 USDT |
2.5310 USDT |
| 2024-11-04 |
2.5392 USDT |
3,635.9892 |
2.6090 USDT |
2.4950 USDT |
2.6410 USDT |
2.5000 USDT |
| 2024-11-03 |
2.7741 USDT |
5,035.8117 |
2.8470 USDT |
2.6000 USDT |
2.8630 USDT |
2.6040 USDT |
| 2024-11-02 |
2.7231 USDT |
1,764.9283 |
2.7090 USDT |
2.6960 USDT |
2.7480 USDT |
2.7170 USDT |
| 2024-11-01 |
2.6908 USDT |
4,640.8082 |
2.6690 USDT |
2.6200 USDT |
2.8560 USDT |
2.7920 USDT |
| 2024-10-31 |
2.6749 USDT |
14,748.2467 |
2.8960 USDT |
2.5290 USDT |
2.9260 USDT |
2.5950 USDT |
| 2024-10-30 |
2.9338 USDT |
17,870.4933 |
3.0780 USDT |
2.8480 USDT |
3.0990 USDT |
2.9000 USDT |
| 2024-10-29 |
3.0461 USDT |
32,356.7334 |
2.5820 USDT |
2.5720 USDT |
3.3380 USDT |
3.0860 USDT |
| 2024-10-28 |
2.5852 USDT |
29,597.5130 |
2.4830 USDT |
2.4300 USDT |
2.7510 USDT |
2.5370 USDT |
| 2024-10-27 |
2.4836 USDT |
5,033.9130 |
2.4840 USDT |
2.4450 USDT |
2.5260 USDT |
2.4770 USDT |
| 2024-10-26 |
2.5222 USDT |
8,537.5575 |
2.5290 USDT |
2.4450 USDT |
2.5980 USDT |
2.4790 USDT |
| 2024-10-25 |
2.7609 USDT |
6,529.0488 |
2.6660 USDT |
2.6470 USDT |
2.8440 USDT |
2.6600 USDT |
| 2024-10-24 |
2.6326 USDT |
3,244.3800 |
2.6350 USDT |
2.5930 USDT |
2.6790 USDT |
2.6790 USDT |
| 2024-10-23 |
2.7148 USDT |
2,269.7076 |
2.6930 USDT |
2.6390 USDT |
2.7910 USDT |
2.6390 USDT |
| 2024-10-22 |
2.7063 USDT |
931.6617 |
2.6920 USDT |
2.6480 USDT |
2.7310 USDT |
2.6910 USDT |
| 2024-10-21 |
2.7903 USDT |
2,831.0320 |
2.9010 USDT |
2.6920 USDT |
2.9170 USDT |
2.7170 USDT |
| 2024-10-20 |
2.7984 USDT |
1,592.9034 |
2.8280 USDT |
2.7550 USDT |
2.8530 USDT |
2.8200 USDT |
| 2024-10-19 |
2.8633 USDT |
1,060.0475 |
2.8800 USDT |
2.8360 USDT |
2.8980 USDT |
2.8360 USDT |
| 2024-10-18 |
2.9588 USDT |
8,213.4923 |
2.9400 USDT |
2.8360 USDT |
3.1100 USDT |
2.8710 USDT |
| 2024-10-17 |
2.9894 USDT |
1,957.1376 |
2.9960 USDT |
2.9440 USDT |
3.0280 USDT |
2.9550 USDT |