Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
3.4177 USDT |
7,765.7009 |
3.4320 USDT |
3.3330 USDT |
3.5060 USDT |
3.3900 USDT |
| 2023-01-05 |
3.5231 USDT |
1,489.9804 |
3.5430 USDT |
3.4550 USDT |
3.5530 USDT |
3.5150 USDT |
| 2023-01-04 |
3.5054 USDT |
6,270.7923 |
3.5170 USDT |
3.4260 USDT |
3.6180 USDT |
3.5500 USDT |
| 2023-01-03 |
3.6393 USDT |
12,165.4727 |
3.7720 USDT |
3.3500 USDT |
3.8230 USDT |
3.5050 USDT |
| 2023-01-02 |
3.8785 USDT |
25,523.7128 |
3.5390 USDT |
3.3300 USDT |
4.7000 USDT |
3.9260 USDT |
| 2023-01-01 |
3.4485 USDT |
3,160.3248 |
3.4410 USDT |
3.4000 USDT |
3.5100 USDT |
3.4630 USDT |
| 2022-12-31 |
3.4662 USDT |
931.5820 |
3.4720 USDT |
3.4530 USDT |
3.4900 USDT |
3.4810 USDT |
| 2022-12-30 |
3.6351 USDT |
8,814.5318 |
3.7670 USDT |
3.5300 USDT |
3.7690 USDT |
3.5560 USDT |
| 2022-12-29 |
3.6778 USDT |
6,028.2100 |
3.5330 USDT |
3.5180 USDT |
3.8990 USDT |
3.7940 USDT |
| 2022-12-28 |
3.8179 USDT |
5,436.0930 |
3.9530 USDT |
3.6800 USDT |
3.9610 USDT |
3.6810 USDT |
| 2022-12-27 |
3.9437 USDT |
9,632.7470 |
3.8540 USDT |
3.7820 USDT |
4.3150 USDT |
3.9060 USDT |
| 2022-12-26 |
3.8448 USDT |
597.2619 |
3.8240 USDT |
3.8240 USDT |
3.8600 USDT |
3.8600 USDT |
| 2022-12-25 |
3.8347 USDT |
16.0246 |
3.8380 USDT |
3.8330 USDT |
3.8380 USDT |
3.8330 USDT |
| 2022-12-24 |
3.8441 USDT |
34.2386 |
3.8460 USDT |
3.8420 USDT |
3.8460 USDT |
3.8430 USDT |
| 2022-12-23 |
3.9352 USDT |
3,220.6695 |
3.9070 USDT |
3.7280 USDT |
4.1910 USDT |
3.8210 USDT |
| 2022-12-22 |
4.0035 USDT |
9,081.3914 |
3.6240 USDT |
3.6240 USDT |
4.4000 USDT |
3.9700 USDT |
| 2022-12-21 |
3.6376 USDT |
12,728.0190 |
4.1730 USDT |
3.1860 USDT |
4.1940 USDT |
3.5570 USDT |
| 2022-12-20 |
4.1013 USDT |
1,800.6275 |
4.0070 USDT |
4.0010 USDT |
4.2320 USDT |
4.1330 USDT |
| 2022-12-19 |
4.0085 USDT |
1,621.3130 |
3.9220 USDT |
3.7910 USDT |
4.3660 USDT |
4.0350 USDT |
| 2022-12-18 |
3.9807 USDT |
2,068.9178 |
4.0850 USDT |
3.7370 USDT |
4.1220 USDT |
3.9230 USDT |
| 2022-12-17 |
3.9509 USDT |
815.5003 |
3.9460 USDT |
3.9040 USDT |
4.2000 USDT |
4.0140 USDT |
| 2022-12-16 |
4.1536 USDT |
4,168.2300 |
4.3510 USDT |
3.7020 USDT |
4.3510 USDT |
3.9000 USDT |
| 2022-12-15 |
4.4446 USDT |
968.7139 |
4.3800 USDT |
4.3110 USDT |
4.6450 USDT |
4.3110 USDT |
| 2022-12-14 |
4.5277 USDT |
3,427.8729 |
4.5340 USDT |
4.3250 USDT |
4.9710 USDT |
4.3520 USDT |
| 2022-12-13 |
4.3954 USDT |
2,367.6675 |
4.2500 USDT |
4.1490 USDT |
4.6320 USDT |
4.5220 USDT |
| 2022-12-12 |
4.2703 USDT |
2,594.6943 |
4.4200 USDT |
4.1000 USDT |
4.4200 USDT |
4.1860 USDT |
| 2022-12-11 |
4.4003 USDT |
1,507.5233 |
4.4370 USDT |
4.3100 USDT |
4.6000 USDT |
4.5020 USDT |
| 2022-12-10 |
4.4255 USDT |
319.5976 |
4.3180 USDT |
4.3100 USDT |
4.5400 USDT |
4.5280 USDT |
| 2022-12-09 |
4.5857 USDT |
1,700.2331 |
4.8600 USDT |
4.3100 USDT |
5.3340 USDT |
4.4030 USDT |
| 2022-12-08 |
4.4412 USDT |
805.4541 |
4.4640 USDT |
4.3100 USDT |
4.5830 USDT |
4.4930 USDT |
| 2022-12-07 |
4.7258 USDT |
7,035.2811 |
5.1460 USDT |
4.4150 USDT |
5.2500 USDT |
4.4720 USDT |
| 2022-12-06 |
5.1630 USDT |
538.9697 |
5.2500 USDT |
5.0010 USDT |
5.2500 USDT |
5.1600 USDT |
| 2022-12-05 |
5.4017 USDT |
6,509.6565 |
5.3440 USDT |
5.0690 USDT |
6.0250 USDT |
5.2460 USDT |
| 2022-12-04 |
5.4353 USDT |
585.8394 |
5.4750 USDT |
5.3390 USDT |
5.5180 USDT |
5.3480 USDT |
| 2022-12-03 |
5.6276 USDT |
971.1174 |
5.9090 USDT |
5.3760 USDT |
6.0040 USDT |
5.4950 USDT |
| 2022-12-02 |
5.6382 USDT |
4,081.5845 |
5.5660 USDT |
5.2510 USDT |
6.4900 USDT |
5.9650 USDT |
| 2022-12-01 |
5.6394 USDT |
4,151.1099 |
4.9080 USDT |
4.7940 USDT |
7.7770 USDT |
5.4110 USDT |
| 2022-11-30 |
5.0163 USDT |
1,253.4077 |
4.9540 USDT |
4.9540 USDT |
5.2570 USDT |
4.9910 USDT |
| 2022-11-29 |
4.9379 USDT |
441.2107 |
4.9590 USDT |
4.9070 USDT |
4.9590 USDT |
4.9250 USDT |
| 2022-11-28 |
5.1289 USDT |
5,536.1013 |
5.0790 USDT |
4.7600 USDT |
5.5000 USDT |
4.9580 USDT |
| 2022-11-27 |
4.7378 USDT |
5,552.3214 |
4.4990 USDT |
4.3400 USDT |
5.2400 USDT |
4.9390 USDT |
| 2022-11-26 |
4.3914 USDT |
1,062.0297 |
4.3980 USDT |
4.3420 USDT |
4.4500 USDT |
4.3750 USDT |
| 2022-11-25 |
4.4735 USDT |
2,867.4151 |
4.5210 USDT |
4.3900 USDT |
4.7910 USDT |
4.4500 USDT |
| 2022-11-24 |
4.5323 USDT |
4,382.1085 |
4.4910 USDT |
4.3040 USDT |
4.9110 USDT |
4.5210 USDT |
| 2022-11-23 |
4.2701 USDT |
3,631.4231 |
4.1500 USDT |
3.9040 USDT |
4.5110 USDT |
4.4990 USDT |
| 2022-11-22 |
4.0069 USDT |
2,652.8157 |
4.0190 USDT |
3.9000 USDT |
4.5110 USDT |
4.0680 USDT |
| 2022-11-21 |
4.1303 USDT |
1,104.7373 |
4.2100 USDT |
4.0950 USDT |
4.2200 USDT |
4.1240 USDT |
| 2022-11-20 |
4.4067 USDT |
11,449.0303 |
4.8330 USDT |
4.0610 USDT |
4.8460 USDT |
4.2580 USDT |
| 2022-11-19 |
4.9362 USDT |
192.5369 |
4.9410 USDT |
4.8790 USDT |
4.9650 USDT |
4.8790 USDT |
| 2022-11-18 |
4.9360 USDT |
338.9452 |
4.8350 USDT |
4.8350 USDT |
5.0770 USDT |
4.9150 USDT |