Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
3.9746 USDT |
514.0249 |
4.0020 USDT |
3.8250 USDT |
4.0290 USDT |
3.9090 USDT |
| 2024-07-07 |
4.0435 USDT |
128.7730 |
4.0800 USDT |
4.0020 USDT |
4.1200 USDT |
4.0020 USDT |
| 2024-07-06 |
4.1136 USDT |
111.0676 |
4.2290 USDT |
4.0590 USDT |
4.2290 USDT |
4.1310 USDT |
| 2024-07-05 |
4.2388 USDT |
1,459.8000 |
4.4260 USDT |
4.0800 USDT |
4.4260 USDT |
4.1620 USDT |
| 2024-07-04 |
4.5037 USDT |
605.6368 |
4.6460 USDT |
4.3390 USDT |
4.6910 USDT |
4.3710 USDT |
| 2024-07-03 |
4.7646 USDT |
2,735.6382 |
4.9470 USDT |
4.5520 USDT |
5.1100 USDT |
4.5600 USDT |
| 2024-07-02 |
4.6189 USDT |
2,403.0187 |
4.3020 USDT |
4.2020 USDT |
5.0140 USDT |
4.9500 USDT |
| 2024-07-01 |
4.2921 USDT |
540.3335 |
4.2320 USDT |
4.2010 USDT |
4.3640 USDT |
4.2010 USDT |
| 2024-06-30 |
4.2020 USDT |
256.6113 |
4.3040 USDT |
4.1180 USDT |
4.3640 USDT |
4.2060 USDT |
| 2024-06-29 |
4.3418 USDT |
92.2878 |
4.3920 USDT |
4.3040 USDT |
4.3920 USDT |
4.3040 USDT |
| 2024-06-28 |
4.4898 USDT |
2,337.5641 |
4.4370 USDT |
4.2700 USDT |
4.6590 USDT |
4.3930 USDT |
| 2024-06-27 |
4.3683 USDT |
3,085.1484 |
4.3070 USDT |
3.9270 USDT |
4.5830 USDT |
4.4380 USDT |
| 2024-06-26 |
4.4799 USDT |
722.3492 |
4.6210 USDT |
4.3060 USDT |
4.6760 USDT |
4.3070 USDT |
| 2024-06-25 |
4.1250 USDT |
3,393.1935 |
3.5710 USDT |
3.5700 USDT |
4.6410 USDT |
4.5520 USDT |
| 2024-06-24 |
3.5542 USDT |
469.5607 |
3.6010 USDT |
3.4490 USDT |
3.6200 USDT |
3.5400 USDT |
| 2024-06-23 |
3.7028 USDT |
2,914.6118 |
3.9210 USDT |
3.5410 USDT |
3.9930 USDT |
3.5410 USDT |
| 2024-06-22 |
3.9172 USDT |
149.0033 |
3.8690 USDT |
3.8250 USDT |
3.9930 USDT |
3.9270 USDT |
| 2024-06-21 |
3.7092 USDT |
1,210.1080 |
3.5190 USDT |
3.4980 USDT |
3.9310 USDT |
3.8080 USDT |
| 2024-06-20 |
3.5678 USDT |
1,934.4819 |
3.6260 USDT |
3.4930 USDT |
3.7410 USDT |
3.5700 USDT |
| 2024-06-19 |
3.8437 USDT |
1,642.4622 |
3.9310 USDT |
3.6840 USDT |
4.0560 USDT |
3.7570 USDT |
| 2024-06-18 |
4.0606 USDT |
1,279.7651 |
4.0670 USDT |
3.9330 USDT |
4.1330 USDT |
3.9940 USDT |
| 2024-06-17 |
4.3598 USDT |
1,875.7537 |
4.6920 USDT |
4.1190 USDT |
4.6920 USDT |
4.2320 USDT |
| 2024-06-16 |
4.9378 USDT |
1,841.4693 |
4.7630 USDT |
4.7630 USDT |
5.0830 USDT |
4.8380 USDT |
| 2024-06-15 |
4.7305 USDT |
5,600.1578 |
4.1210 USDT |
4.1180 USDT |
4.9860 USDT |
4.7630 USDT |
| 2024-06-14 |
4.1733 USDT |
331.0881 |
4.1180 USDT |
4.0600 USDT |
4.2640 USDT |
4.1320 USDT |
| 2024-06-13 |
4.2213 USDT |
142.3001 |
4.2910 USDT |
4.1180 USDT |
4.3270 USDT |
4.1180 USDT |
| 2024-06-12 |
4.2708 USDT |
683.2754 |
4.1500 USDT |
4.1500 USDT |
4.3660 USDT |
4.2450 USDT |
| 2024-06-11 |
4.1147 USDT |
442.6755 |
4.1180 USDT |
4.0410 USDT |
4.1790 USDT |
4.1430 USDT |
| 2024-06-10 |
4.1621 USDT |
2,404.7005 |
4.2110 USDT |
4.0490 USDT |
4.2690 USDT |
4.1260 USDT |
| 2024-06-09 |
4.2827 USDT |
670.8775 |
4.4380 USDT |
4.2100 USDT |
4.4380 USDT |
4.2830 USDT |
| 2024-06-08 |
4.5136 USDT |
133.1638 |
4.4950 USDT |
4.4380 USDT |
4.5980 USDT |
4.4380 USDT |
| 2024-06-07 |
4.6032 USDT |
804.8936 |
4.5740 USDT |
4.4900 USDT |
4.6750 USDT |
4.5690 USDT |
| 2024-06-06 |
4.7561 USDT |
2,300.0082 |
4.6210 USDT |
4.5360 USDT |
4.9860 USDT |
4.6670 USDT |
| 2024-06-05 |
4.5773 USDT |
1,923.6375 |
4.5750 USDT |
4.4810 USDT |
4.7570 USDT |
4.5900 USDT |
| 2024-06-04 |
4.6501 USDT |
915.3642 |
4.7380 USDT |
4.5200 USDT |
4.7570 USDT |
4.5750 USDT |
| 2024-06-03 |
4.8808 USDT |
3,797.5612 |
4.5740 USDT |
4.5740 USDT |
5.2000 USDT |
4.8010 USDT |
| 2024-06-02 |
4.5559 USDT |
1,509.7650 |
4.6930 USDT |
4.5280 USDT |
4.7360 USDT |
4.5280 USDT |
| 2024-06-01 |
4.8381 USDT |
2,316.3349 |
4.7170 USDT |
4.6340 USDT |
5.0640 USDT |
4.6930 USDT |
| 2024-05-31 |
4.5968 USDT |
4,232.4355 |
4.4800 USDT |
4.3660 USDT |
4.9240 USDT |
4.7530 USDT |
| 2024-05-30 |
4.4854 USDT |
2,806.1921 |
4.2560 USDT |
4.2000 USDT |
4.8960 USDT |
4.6130 USDT |
| 2024-05-29 |
4.3698 USDT |
2,989.7459 |
4.6460 USDT |
4.2000 USDT |
4.6680 USDT |
4.2000 USDT |
| 2024-05-28 |
4.6144 USDT |
2,560.5775 |
4.5270 USDT |
4.4330 USDT |
4.9040 USDT |
4.6760 USDT |
| 2024-05-27 |
4.7789 USDT |
5,228.4187 |
4.5490 USDT |
4.4910 USDT |
5.1960 USDT |
4.5540 USDT |
| 2024-05-26 |
4.6098 USDT |
2,683.3095 |
4.7170 USDT |
4.5000 USDT |
4.7520 USDT |
4.5590 USDT |
| 2024-05-25 |
4.7888 USDT |
8,380.6986 |
5.0910 USDT |
4.5070 USDT |
5.1210 USDT |
4.7170 USDT |
| 2024-05-24 |
5.3067 USDT |
501.7126 |
5.3790 USDT |
5.2340 USDT |
5.4440 USDT |
5.2570 USDT |
| 2024-05-23 |
5.4698 USDT |
882.0419 |
5.4570 USDT |
5.3580 USDT |
5.6060 USDT |
5.3860 USDT |
| 2024-05-22 |
5.5063 USDT |
554.4718 |
5.5830 USDT |
5.4200 USDT |
5.6280 USDT |
5.4420 USDT |
| 2024-05-21 |
5.7193 USDT |
1,550.7065 |
5.6770 USDT |
5.6060 USDT |
5.9000 USDT |
5.6060 USDT |
| 2024-05-20 |
5.6233 USDT |
953.0661 |
5.5440 USDT |
5.4210 USDT |
5.9150 USDT |
5.6850 USDT |