Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0030 USDT |
38,390,587.7371 ETN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-24 |
0.0032 USDT |
47,757,982.0220 ETN |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-23 |
0.0029 USDT |
24,999,460.3147 ETN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-22 |
0.0029 USDT |
22,418,702.9945 ETN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-21 |
0.0028 USDT |
20,988,629.4365 ETN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-20 |
0.0027 USDT |
15,927,015.7663 ETN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-19 |
0.0025 USDT |
21,086,172.2001 ETN |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-18 |
0.0026 USDT |
16,484,703.5011 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-17 |
0.0025 USDT |
8,485,011.0795 ETN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-16 |
0.0025 USDT |
11,751,607.1721 ETN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-15 |
0.0025 USDT |
10,067,349.8607 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-14 |
0.0027 USDT |
21,851,344.5242 ETN |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-04-13 |
0.0026 USDT |
42,539,740.2074 ETN |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-12 |
0.0024 USDT |
3,205,385.3156 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0024 USDT |
17,429,848.3375 ETN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-10 |
0.0024 USDT |
6,806,393.1157 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-09 |
0.0024 USDT |
3,295,589.1249 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-08 |
0.0023 USDT |
6,166,273.3646 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-07 |
0.0023 USDT |
4,376,389.3135 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-06 |
0.0023 USDT |
5,369,795.2890 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-05 |
0.0023 USDT |
5,601,878.0414 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-04 |
0.0023 USDT |
12,509,030.0200 ETN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-03 |
0.0024 USDT |
4,751,401.5783 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-02 |
0.0024 USDT |
6,108,609.9027 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-01 |
0.0024 USDT |
5,392,417.9857 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-31 |
0.0025 USDT |
15,943,067.5160 ETN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-30 |
0.0025 USDT |
10,992,892.5082 ETN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-29 |
0.0024 USDT |
23,209,297.5073 ETN |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-28 |
0.0021 USDT |
11,667,303.1943 ETN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-27 |
0.0021 USDT |
6,229,433.9624 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-26 |
0.0021 USDT |
10,642,604.6709 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-25 |
0.0022 USDT |
2,989,531.3393 ETN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-24 |
0.0023 USDT |
7,207,541.1144 ETN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-23 |
0.0024 USDT |
7,071,939.8996 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-22 |
0.0024 USDT |
5,641,146.1132 ETN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-21 |
0.0025 USDT |
7,872,688.5600 ETN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-20 |
0.0025 USDT |
18,564,043.4586 ETN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-19 |
0.0024 USDT |
7,107,679.0212 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-18 |
0.0024 USDT |
8,257,489.6815 ETN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-17 |
0.0024 USDT |
24,801,349.1454 ETN |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-16 |
0.0022 USDT |
11,342,655.3295 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-15 |
0.0022 USDT |
10,476,184.4717 ETN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-14 |
0.0023 USDT |
9,903,356.4051 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-13 |
0.0022 USDT |
23,573,645.4275 ETN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-12 |
0.0021 USDT |
8,828,925.3412 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-11 |
0.0020 USDT |
10,571,832.1312 ETN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-10 |
0.0021 USDT |
15,377,063.3826 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-09 |
0.0022 USDT |
14,845,258.4157 ETN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-08 |
0.0022 USDT |
10,539,311.2022 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-07 |
0.0023 USDT |
4,495,557.4658 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |